> Schimb Valutar 2025 - BAM-KWD si KWD-BAM

Schimb Valutar 2025 - BAM-KWD si KWD-BAM

Schimb valutar BAM-KWD si KWD-BAM

Verificati aici ratele de schimb pentru BAM-KWD si KWD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,1708 KWD

1 KWD = 5,8542 BAM

1An 2Ani 3Ani

BAM in KWDKWD in BAM

Jan 2025

Data	BAM-KWD	KWD-BAM
01 ian. 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 ian. 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 ian. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 ian. 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 ian. 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 ian. 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 ian. 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 ian. 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 ian. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 ian. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 ian. 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 ian. 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 ian. 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 ian. 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 ian. 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 ian. 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 ian. 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 ian. 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 ian. 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 ian. 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 ian. 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 ian. 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 ian. 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 ian. 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 ian. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 ian. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 ian. 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 ian. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 ian. 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 ian. 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 ian. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Data	BAM-KWD	KWD-BAM
01 feb. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 feb. 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 feb. 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 feb. 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 feb. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 feb. 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 feb. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 feb. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 feb. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 feb. 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 feb. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 feb. 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 feb. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 feb. 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 feb. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 feb. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 feb. 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 feb. 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 feb. 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 feb. 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 feb. 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 feb. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 feb. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 feb. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 feb. 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 feb. 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 feb. 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 feb. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Data	BAM-KWD	KWD-BAM
01 mar. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 mar. 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 mar. 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 mar. 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 mar. 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 mar. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 mar. 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 mar. 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 mar. 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 mar. 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 mar. 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 mar. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 mar. 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 mar. 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 mar. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 mar. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 mar. 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 mar. 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 mar. 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 mar. 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 mar. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 mar. 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 mar. 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 mar. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 mar. 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 mar. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 mar. 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 mar. 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Data	BAM-KWD	KWD-BAM
01 apr. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 apr. 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 apr. 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 apr. 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM
05 apr. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
06 apr. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
07 apr. 2025	1 BAM = 0.1724 KWD	1 KWD = 5.8009 BAM
08 apr. 2025	1 BAM = 0.1722 KWD	1 KWD = 5.8068 BAM
09 apr. 2025	1 BAM = 0.1737 KWD	1 KWD = 5.7583 BAM
10 apr. 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7416 BAM
11 apr. 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6197 BAM
12 apr. 2025	1 BAM = 0.178 KWD	1 KWD = 5.618 BAM
13 apr. 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6079 BAM
14 apr. 2025	1 BAM = 0.1787 KWD	1 KWD = 5.595 BAM
15 apr. 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6245 BAM
16 apr. 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6091 BAM
17 apr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.611 BAM
18 apr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
19 apr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
20 apr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
21 apr. 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
22 apr. 2025	1 BAM = 0.1796 KWD	1 KWD = 5.5678 BAM
23 apr. 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6016 BAM
24 apr. 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6032 BAM
25 apr. 2025	1 BAM = 0.178 KWD	1 KWD = 5.6165 BAM
26 apr. 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
27 apr. 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
28 apr. 2025	1 BAM = 0.178 KWD	1 KWD = 5.6189 BAM
29 apr. 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6096 BAM
30 apr. 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6159 BAM

May 2025

Data	BAM-KWD	KWD-BAM
01 mai 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6332 BAM
02 mai 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6288 BAM
03 mai 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
04 mai 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
05 mai 2025	1 BAM = 0.178 KWD	1 KWD = 5.6177 BAM
06 mai 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6325 BAM
07 mai 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6123 BAM
08 mai 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6452 BAM
09 mai 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6678 BAM
10 mai 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
11 mai 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
12 mai 2025	1 BAM = 0.1745 KWD	1 KWD = 5.7295 BAM
13 mai 2025	1 BAM = 0.1747 KWD	1 KWD = 5.724 BAM
14 mai 2025	1 BAM = 0.1763 KWD	1 KWD = 5.6715 BAM
15 mai 2025	1 BAM = 0.176 KWD	1 KWD = 5.6827 BAM
16 mai 2025	1 BAM = 0.1761 KWD	1 KWD = 5.679 BAM
17 mai 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
18 mai 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
19 mai 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6454 BAM
20 mai 2025	1 BAM = 0.1766 KWD	1 KWD = 5.6613 BAM
21 mai 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6207 BAM
22 mai 2025	1 BAM = 0.1774 KWD	1 KWD = 5.6371 BAM
23 mai 2025	1 BAM = 0.178 KWD	1 KWD = 5.6193 BAM
24 mai 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
25 mai 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
26 mai 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6061 BAM
27 mai 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6218 BAM
28 mai 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6265 BAM
29 mai 2025	1 BAM = 0.1771 KWD	1 KWD = 5.645 BAM
30 mai 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6238 BAM
31 mai 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM

Jun 2025

Data	BAM-KWD	KWD-BAM
01 iun. 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM
02 iun. 2025	1 BAM = 0.179 KWD	1 KWD = 5.5854 BAM
03 iun. 2025	1 BAM = 0.1786 KWD	1 KWD = 5.5995 BAM
04 iun. 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6035 BAM
05 iun. 2025	1 BAM = 0.1789 KWD	1 KWD = 5.591 BAM
06 iun. 2025	1 BAM = 0.1791 KWD	1 KWD = 5.5841 BAM
07 iun. 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6045 BAM
08 iun. 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6045 BAM
09 iun. 2025	1 BAM = 0.179 KWD	1 KWD = 5.5875 BAM
10 iun. 2025	1 BAM = 0.1789 KWD	1 KWD = 5.5883 BAM
11 iun. 2025	1 BAM = 0.1791 KWD	1 KWD = 5.5845 BAM
12 iun. 2025	1 BAM = 0.1813 KWD	1 KWD = 5.5151 BAM
13 iun. 2025	1 BAM = 0.1799 KWD	1 KWD = 5.5578 BAM
14 iun. 2025	1 BAM = 0.1809 KWD	1 KWD = 5.5271 BAM

Info schimb valutar BAM-KWD si KWD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri