> Schimb Valutar 2025 - BAM-KRW si KRW-BAM

Schimb Valutar 2025 - BAM-KRW si KRW-BAM

Schimb valutar BAM-KRW si KRW-BAM

Verificati aici ratele de schimb pentru BAM-KRW si KRW-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 794,6363 KRW

1 KRW = 0,0013 BAM

1An 2Ani 3Ani

BAM in KRWKRW in BAM

Jan 2025

Data	BAM-KRW	KRW-BAM
01 ian. 2025	1 BAM = 785.8864 KRW	1 KRW = 0.0013 BAM
02 ian. 2025	1 BAM = 775.6473 KRW	1 KRW = 0.0013 BAM
03 ian. 2025	1 BAM = 774.2165 KRW	1 KRW = 0.0013 BAM
04 ian. 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
05 ian. 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
06 ian. 2025	1 BAM = 775.2021 KRW	1 KRW = 0.0013 BAM
07 ian. 2025	1 BAM = 772.3543 KRW	1 KRW = 0.0013 BAM
08 ian. 2025	1 BAM = 768.5403 KRW	1 KRW = 0.0013 BAM
09 ian. 2025	1 BAM = 769.2628 KRW	1 KRW = 0.0013 BAM
10 ian. 2025	1 BAM = 772.8026 KRW	1 KRW = 0.0013 BAM
11 ian. 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
12 ian. 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
13 ian. 2025	1 BAM = 765.1975 KRW	1 KRW = 0.0013 BAM
14 ian. 2025	1 BAM = 765.0039 KRW	1 KRW = 0.0013 BAM
15 ian. 2025	1 BAM = 768.3908 KRW	1 KRW = 0.0013 BAM
16 ian. 2025	1 BAM = 767.1001 KRW	1 KRW = 0.0013 BAM
17 ian. 2025	1 BAM = 768.3089 KRW	1 KRW = 0.0013 BAM
18 ian. 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
19 ian. 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
20 ian. 2025	1 BAM = 763.4768 KRW	1 KRW = 0.0013 BAM
21 ian. 2025	1 BAM = 763.3255 KRW	1 KRW = 0.0013 BAM
22 ian. 2025	1 BAM = 762.7532 KRW	1 KRW = 0.0013 BAM
23 ian. 2025	1 BAM = 763.758 KRW	1 KRW = 0.0013 BAM
24 ian. 2025	1 BAM = 768.0863 KRW	1 KRW = 0.0013 BAM
25 ian. 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
26 ian. 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
27 ian. 2025	1 BAM = 770.1587 KRW	1 KRW = 0.0013 BAM
28 ian. 2025	1 BAM = 770.0436 KRW	1 KRW = 0.0013 BAM
29 ian. 2025	1 BAM = 768.5563 KRW	1 KRW = 0.0013 BAM
30 ian. 2025	1 BAM = 766.3649 KRW	1 KRW = 0.0013 BAM
31 ian. 2025	1 BAM = 769.6497 KRW	1 KRW = 0.0013 BAM

Feb 2025

Data	BAM-KRW	KRW-BAM
01 feb. 2025	1 BAM = 773.6569 KRW	1 KRW = 0.0013 BAM
02 feb. 2025	1 BAM = 772.3823 KRW	1 KRW = 0.0013 BAM
03 feb. 2025	1 BAM = 767.6743 KRW	1 KRW = 0.0013 BAM
04 feb. 2025	1 BAM = 768.3523 KRW	1 KRW = 0.0013 BAM
05 feb. 2025	1 BAM = 769.6068 KRW	1 KRW = 0.0013 BAM
06 feb. 2025	1 BAM = 768.1251 KRW	1 KRW = 0.0013 BAM
07 feb. 2025	1 BAM = 766.8498 KRW	1 KRW = 0.0013 BAM
08 feb. 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
09 feb. 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
10 feb. 2025	1 BAM = 764.7387 KRW	1 KRW = 0.0013 BAM
11 feb. 2025	1 BAM = 766.9687 KRW	1 KRW = 0.0013 BAM
12 feb. 2025	1 BAM = 770.571 KRW	1 KRW = 0.0013 BAM
13 feb. 2025	1 BAM = 771.7747 KRW	1 KRW = 0.0013 BAM
14 feb. 2025	1 BAM = 770.744 KRW	1 KRW = 0.0013 BAM
15 feb. 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
16 feb. 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
17 feb. 2025	1 BAM = 773.4208 KRW	1 KRW = 0.0013 BAM
18 feb. 2025	1 BAM = 770.5849 KRW	1 KRW = 0.0013 BAM
19 feb. 2025	1 BAM = 769.1251 KRW	1 KRW = 0.0013 BAM
20 feb. 2025	1 BAM = 769.733 KRW	1 KRW = 0.0013 BAM
21 feb. 2025	1 BAM = 766.8636 KRW	1 KRW = 0.0013 BAM
22 feb. 2025	1 BAM = 767.3346 KRW	1 KRW = 0.0013 BAM
23 feb. 2025	1 BAM = 768.7979 KRW	1 KRW = 0.0013 BAM
24 feb. 2025	1 BAM = 764.6602 KRW	1 KRW = 0.0013 BAM
25 feb. 2025	1 BAM = 769.7245 KRW	1 KRW = 0.0013 BAM
26 feb. 2025	1 BAM = 768.9096 KRW	1 KRW = 0.0013 BAM
27 feb. 2025	1 BAM = 772.8272 KRW	1 KRW = 0.0013 BAM
28 feb. 2025	1 BAM = 770.2483 KRW	1 KRW = 0.0013 BAM

Mar 2025

Data	BAM-KRW	KRW-BAM
01 mar. 2025	1 BAM = 777.6448 KRW	1 KRW = 0.0013 BAM
02 mar. 2025	1 BAM = 775.8002 KRW	1 KRW = 0.0013 BAM
03 mar. 2025	1 BAM = 782.3359 KRW	1 KRW = 0.0013 BAM
04 mar. 2025	1 BAM = 783.7735 KRW	1 KRW = 0.0013 BAM
05 mar. 2025	1 BAM = 793.2869 KRW	1 KRW = 0.0013 BAM
06 mar. 2025	1 BAM = 799.698 KRW	1 KRW = 0.0013 BAM
07 mar. 2025	1 BAM = 801.8568 KRW	1 KRW = 0.0012 BAM
08 mar. 2025	1 BAM = 803.0265 KRW	1 KRW = 0.0012 BAM
09 mar. 2025	1 BAM = 802.0244 KRW	1 KRW = 0.0012 BAM
10 mar. 2025	1 BAM = 803.7353 KRW	1 KRW = 0.0012 BAM
11 mar. 2025	1 BAM = 812.4753 KRW	1 KRW = 0.0012 BAM
12 mar. 2025	1 BAM = 808.4583 KRW	1 KRW = 0.0012 BAM
13 mar. 2025	1 BAM = 807.6538 KRW	1 KRW = 0.0012 BAM
14 mar. 2025	1 BAM = 811.7401 KRW	1 KRW = 0.0012 BAM
15 mar. 2025	1 BAM = 810.3637 KRW	1 KRW = 0.0012 BAM
16 mar. 2025	1 BAM = 810.472 KRW	1 KRW = 0.0012 BAM
17 mar. 2025	1 BAM = 807.3071 KRW	1 KRW = 0.0012 BAM
18 mar. 2025	1 BAM = 806.6808 KRW	1 KRW = 0.0012 BAM
19 mar. 2025	1 BAM = 809.8272 KRW	1 KRW = 0.0012 BAM
20 mar. 2025	1 BAM = 811.2783 KRW	1 KRW = 0.0012 BAM
21 mar. 2025	1 BAM = 814.574 KRW	1 KRW = 0.0012 BAM
22 mar. 2025	1 BAM = 814.1184 KRW	1 KRW = 0.0012 BAM
23 mar. 2025	1 BAM = 814.1806 KRW	1 KRW = 0.0012 BAM
24 mar. 2025	1 BAM = 810.2629 KRW	1 KRW = 0.0012 BAM
25 mar. 2025	1 BAM = 811.8857 KRW	1 KRW = 0.0012 BAM
26 mar. 2025	1 BAM = 807.9714 KRW	1 KRW = 0.0012 BAM
27 mar. 2025	1 BAM = 808.723 KRW	1 KRW = 0.0012 BAM
28 mar. 2025	1 BAM = 808.5563 KRW	1 KRW = 0.0012 BAM
29 mar. 2025	1 BAM = 817.9442 KRW	1 KRW = 0.0012 BAM
30 mar. 2025	1 BAM = 818.5236 KRW	1 KRW = 0.0012 BAM
31 mar. 2025	1 BAM = 815.7158 KRW	1 KRW = 0.0012 BAM

Apr 2025

Data	BAM-KRW	KRW-BAM
01 apr. 2025	1 BAM = 813.4155 KRW	1 KRW = 0.0012 BAM
02 apr. 2025	1 BAM = 807.3318 KRW	1 KRW = 0.0012 BAM
03 apr. 2025	1 BAM = 826.3266 KRW	1 KRW = 0.0012 BAM
04 apr. 2025	1 BAM = 820.0163 KRW	1 KRW = 0.0012 BAM
05 apr. 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
06 apr. 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
07 apr. 2025	1 BAM = 819.9838 KRW	1 KRW = 0.0012 BAM
08 apr. 2025	1 BAM = 822.5645 KRW	1 KRW = 0.0012 BAM
09 apr. 2025	1 BAM = 833.9603 KRW	1 KRW = 0.0012 BAM
10 apr. 2025	1 BAM = 834.1903 KRW	1 KRW = 0.0012 BAM
11 apr. 2025	1 BAM = 840.8298 KRW	1 KRW = 0.0012 BAM
12 apr. 2025	1 BAM = 825.5125 KRW	1 KRW = 0.0012 BAM
13 apr. 2025	1 BAM = 826.4524 KRW	1 KRW = 0.0012 BAM
14 apr. 2025	1 BAM = 826.359 KRW	1 KRW = 0.0012 BAM
15 apr. 2025	1 BAM = 827.2515 KRW	1 KRW = 0.0012 BAM
16 apr. 2025	1 BAM = 829.5006 KRW	1 KRW = 0.0012 BAM
17 apr. 2025	1 BAM = 823.1546 KRW	1 KRW = 0.0012 BAM
18 apr. 2025	1 BAM = 824.3167 KRW	1 KRW = 0.0012 BAM
19 apr. 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
20 apr. 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
21 apr. 2025	1 BAM = 824.3168 KRW	1 KRW = 0.0012 BAM
22 apr. 2025	1 BAM = 837.2223 KRW	1 KRW = 0.0012 BAM
23 apr. 2025	1 BAM = 829.1888 KRW	1 KRW = 0.0012 BAM
24 apr. 2025	1 BAM = 836.0079 KRW	1 KRW = 0.0012 BAM
25 apr. 2025	1 BAM = 835.7898 KRW	1 KRW = 0.0012 BAM
26 apr. 2025	1 BAM = 835.2008 KRW	1 KRW = 0.0012 BAM
27 apr. 2025	1 BAM = 835.2005 KRW	1 KRW = 0.0012 BAM
28 apr. 2025	1 BAM = 838.0321 KRW	1 KRW = 0.0012 BAM
29 apr. 2025	1 BAM = 835.4902 KRW	1 KRW = 0.0012 BAM
30 apr. 2025	1 BAM = 825.952 KRW	1 KRW = 0.0012 BAM

May 2025

Data	BAM-KRW	KRW-BAM
01 mai 2025	1 BAM = 826.2471 KRW	1 KRW = 0.0012 BAM
02 mai 2025	1 BAM = 810.4867 KRW	1 KRW = 0.0012 BAM
03 mai 2025	1 BAM = 809.1427 KRW	1 KRW = 0.0012 BAM
04 mai 2025	1 BAM = 808.9847 KRW	1 KRW = 0.0012 BAM
05 mai 2025	1 BAM = 795.0913 KRW	1 KRW = 0.0013 BAM
06 mai 2025	1 BAM = 799.6186 KRW	1 KRW = 0.0013 BAM
07 mai 2025	1 BAM = 808.4701 KRW	1 KRW = 0.0012 BAM
08 mai 2025	1 BAM = 808.8491 KRW	1 KRW = 0.0012 BAM
09 mai 2025	1 BAM = 805.4631 KRW	1 KRW = 0.0012 BAM
10 mai 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
11 mai 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
12 mai 2025	1 BAM = 805.9235 KRW	1 KRW = 0.0012 BAM
13 mai 2025	1 BAM = 808.3358 KRW	1 KRW = 0.0012 BAM
14 mai 2025	1 BAM = 802.177 KRW	1 KRW = 0.0012 BAM
15 mai 2025	1 BAM = 800.0889 KRW	1 KRW = 0.0012 BAM
16 mai 2025	1 BAM = 799.8072 KRW	1 KRW = 0.0013 BAM
17 mai 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
18 mai 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
19 mai 2025	1 BAM = 802.228 KRW	1 KRW = 0.0012 BAM
20 mai 2025	1 BAM = 801.7692 KRW	1 KRW = 0.0012 BAM
21 mai 2025	1 BAM = 797.7926 KRW	1 KRW = 0.0013 BAM
22 mai 2025	1 BAM = 798.2978 KRW	1 KRW = 0.0013 BAM
23 mai 2025	1 BAM = 794.2659 KRW	1 KRW = 0.0013 BAM
24 mai 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
25 mai 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
26 mai 2025	1 BAM = 797.083 KRW	1 KRW = 0.0013 BAM
27 mai 2025	1 BAM = 797.0304 KRW	1 KRW = 0.0013 BAM
28 mai 2025	1 BAM = 794.9859 KRW	1 KRW = 0.0013 BAM
29 mai 2025	1 BAM = 793.1423 KRW	1 KRW = 0.0013 BAM
30 mai 2025	1 BAM = 799.1378 KRW	1 KRW = 0.0013 BAM
31 mai 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM

Jun 2025

Data	BAM-KRW	KRW-BAM
01 iun. 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM
02 iun. 2025	1 BAM = 803.5827 KRW	1 KRW = 0.0012 BAM
03 iun. 2025	1 BAM = 802.1461 KRW	1 KRW = 0.0012 BAM
04 iun. 2025	1 BAM = 795.492 KRW	1 KRW = 0.0013 BAM
05 iun. 2025	1 BAM = 792.722 KRW	1 KRW = 0.0013 BAM
06 iun. 2025	1 BAM = 792.8067 KRW	1 KRW = 0.0013 BAM
07 iun. 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
08 iun. 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
09 iun. 2025	1 BAM = 792.5596 KRW	1 KRW = 0.0013 BAM
10 iun. 2025	1 BAM = 798.4289 KRW	1 KRW = 0.0013 BAM
11 iun. 2025	1 BAM = 803.3803 KRW	1 KRW = 0.0012 BAM
12 iun. 2025	1 BAM = 802.7884 KRW	1 KRW = 0.0012 BAM
13 iun. 2025	1 BAM = 805.573 KRW	1 KRW = 0.0012 BAM
14 iun. 2025	1 BAM = 803.9892 KRW	1 KRW = 0.0012 BAM

Info schimb valutar BAM-KRW si KRW-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri