> Schimb Valutar 2026 - BAM-KMF si KMF-BAM

Schimb Valutar 2026 - BAM-KMF si KMF-BAM

Schimb valutar BAM-KMF si KMF-BAM

Verificati aici ratele de schimb pentru BAM-KMF si KMF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 252,1032 KMF

1 KMF = 0,004 BAM

1An 2Ani 3Ani

BAM in KMFKMF in BAM

Jan 2026

Data	BAM-KMF	KMF-BAM
01 ian. 2026	1 BAM = 252.0847 KMF	1 KMF = 0.004 BAM
02 ian. 2026	1 BAM = 251.7971 KMF	1 KMF = 0.004 BAM
03 ian. 2026	1 BAM = 252.5077 KMF	1 KMF = 0.004 BAM
04 ian. 2026	1 BAM = 252.5077 KMF	1 KMF = 0.004 BAM
05 ian. 2026	1 BAM = 251.4579 KMF	1 KMF = 0.004 BAM
06 ian. 2026	1 BAM = 251.4956 KMF	1 KMF = 0.004 BAM
07 ian. 2026	1 BAM = 252.08 KMF	1 KMF = 0.004 BAM
08 ian. 2026	1 BAM = 252.1625 KMF	1 KMF = 0.004 BAM
09 ian. 2026	1 BAM = 251.532 KMF	1 KMF = 0.004 BAM
10 ian. 2026	1 BAM = 252.4231 KMF	1 KMF = 0.004 BAM
11 ian. 2026	1 BAM = 252.4231 KMF	1 KMF = 0.004 BAM
12 ian. 2026	1 BAM = 253.3311 KMF	1 KMF = 0.0039 BAM
13 ian. 2026	1 BAM = 251.7404 KMF	1 KMF = 0.004 BAM
14 ian. 2026	1 BAM = 251.9032 KMF	1 KMF = 0.004 BAM
15 ian. 2026	1 BAM = 251.9067 KMF	1 KMF = 0.004 BAM
16 ian. 2026	1 BAM = 251.9244 KMF	1 KMF = 0.004 BAM
17 ian. 2026	1 BAM = 252.1905 KMF	1 KMF = 0.004 BAM
18 ian. 2026	1 BAM = 252.1905 KMF	1 KMF = 0.004 BAM
19 ian. 2026	1 BAM = 252.7661 KMF	1 KMF = 0.004 BAM
20 ian. 2026	1 BAM = 255.1205 KMF	1 KMF = 0.0039 BAM
21 ian. 2026	1 BAM = 251.6992 KMF	1 KMF = 0.004 BAM
22 ian. 2026	1 BAM = 252.5526 KMF	1 KMF = 0.004 BAM
23 ian. 2026	1 BAM = 252.1442 KMF	1 KMF = 0.004 BAM
24 ian. 2026	1 BAM = 254.0124 KMF	1 KMF = 0.0039 BAM
25 ian. 2026	1 BAM = 254.0124 KMF	1 KMF = 0.0039 BAM
26 ian. 2026	1 BAM = 254.5919 KMF	1 KMF = 0.0039 BAM
27 ian. 2026	1 BAM = 254.2587 KMF	1 KMF = 0.0039 BAM
28 ian. 2026	1 BAM = 252.237 KMF	1 KMF = 0.004 BAM
29 ian. 2026	1 BAM = 251.9745 KMF	1 KMF = 0.004 BAM
30 ian. 2026	1 BAM = 251.6754 KMF	1 KMF = 0.004 BAM
31 ian. 2026	1 BAM = 251.5984 KMF	1 KMF = 0.004 BAM

Feb 2026

Data	BAM-KMF	KMF-BAM
01 feb. 2026	1 BAM = 251.5402 KMF	1 KMF = 0.004 BAM
02 feb. 2026	1 BAM = 251.4922 KMF	1 KMF = 0.004 BAM
03 feb. 2026	1 BAM = 252.0352 KMF	1 KMF = 0.004 BAM
04 feb. 2026	1 BAM = 252.5452 KMF	1 KMF = 0.004 BAM
05 feb. 2026	1 BAM = 251.3856 KMF	1 KMF = 0.004 BAM
06 feb. 2026	1 BAM = 252.5762 KMF	1 KMF = 0.004 BAM
07 feb. 2026	1 BAM = 253.3219 KMF	1 KMF = 0.0039 BAM
08 feb. 2026	1 BAM = 253.3219 KMF	1 KMF = 0.0039 BAM
09 feb. 2026	1 BAM = 254.4411 KMF	1 KMF = 0.0039 BAM
10 feb. 2026	1 BAM = 252.0544 KMF	1 KMF = 0.004 BAM
11 feb. 2026	1 BAM = 252.2618 KMF	1 KMF = 0.004 BAM
12 feb. 2026	1 BAM = 252.1117 KMF	1 KMF = 0.004 BAM
13 feb. 2026	1 BAM = 252.2345 KMF	1 KMF = 0.004 BAM
14 feb. 2026	1 BAM = 251.9008 KMF	1 KMF = 0.004 BAM
15 feb. 2026	1 BAM = 251.9008 KMF	1 KMF = 0.004 BAM
16 feb. 2026	1 BAM = 251.6237 KMF	1 KMF = 0.004 BAM
17 feb. 2026	1 BAM = 251.0316 KMF	1 KMF = 0.004 BAM
18 feb. 2026	1 BAM = 252.4196 KMF	1 KMF = 0.004 BAM
19 feb. 2026	1 BAM = 251.0433 KMF	1 KMF = 0.004 BAM
20 feb. 2026	1 BAM = 252.0577 KMF	1 KMF = 0.004 BAM
21 feb. 2026	1 BAM = 252.0548 KMF	1 KMF = 0.004 BAM
22 feb. 2026	1 BAM = 252.0548 KMF	1 KMF = 0.004 BAM
23 feb. 2026	1 BAM = 251.8107 KMF	1 KMF = 0.004 BAM
24 feb. 2026	1 BAM = 251.671 KMF	1 KMF = 0.004 BAM
25 feb. 2026	1 BAM = 251.8013 KMF	1 KMF = 0.004 BAM
26 feb. 2026	1 BAM = 251.7247 KMF	1 KMF = 0.004 BAM
27 feb. 2026	1 BAM = 252.3206 KMF	1 KMF = 0.004 BAM
28 feb. 2026	1 BAM = 252.0061 KMF	1 KMF = 0.004 BAM

Mar 2026

Data	BAM-KMF	KMF-BAM
01 mar. 2026	1 BAM = 252.0061 KMF	1 KMF = 0.004 BAM
02 mar. 2026	1 BAM = 249.8919 KMF	1 KMF = 0.004 BAM
03 mar. 2026	1 BAM = 247.374 KMF	1 KMF = 0.004 BAM
04 mar. 2026	1 BAM = 253.0539 KMF	1 KMF = 0.004 BAM
05 mar. 2026	1 BAM = 251.7432 KMF	1 KMF = 0.004 BAM
06 mar. 2026	1 BAM = 250.6279 KMF	1 KMF = 0.004 BAM
07 mar. 2026	1 BAM = 252.009 KMF	1 KMF = 0.004 BAM
08 mar. 2026	1 BAM = 252.009 KMF	1 KMF = 0.004 BAM
09 mar. 2026	1 BAM = 250.629 KMF	1 KMF = 0.004 BAM
10 mar. 2026	1 BAM = 252.7087 KMF	1 KMF = 0.004 BAM
11 mar. 2026	1 BAM = 250.8199 KMF	1 KMF = 0.004 BAM
12 mar. 2026	1 BAM = 251.4462 KMF	1 KMF = 0.004 BAM
13 mar. 2026	1 BAM = 250.8752 KMF	1 KMF = 0.004 BAM
14 mar. 2026	1 BAM = 252.7538 KMF	1 KMF = 0.004 BAM
15 mar. 2026	1 BAM = 252.7538 KMF	1 KMF = 0.004 BAM
16 mar. 2026	1 BAM = 253.029 KMF	1 KMF = 0.004 BAM
17 mar. 2026	1 BAM = 252.64 KMF	1 KMF = 0.004 BAM
18 mar. 2026	1 BAM = 251.7166 KMF	1 KMF = 0.004 BAM
19 mar. 2026	1 BAM = 251.119 KMF	1 KMF = 0.004 BAM
20 mar. 2026	1 BAM = 253.2954 KMF	1 KMF = 0.0039 BAM
21 mar. 2026	1 BAM = 253.0716 KMF	1 KMF = 0.004 BAM
22 mar. 2026	1 BAM = 253.0716 KMF	1 KMF = 0.004 BAM
23 mar. 2026	1 BAM = 252.6916 KMF	1 KMF = 0.004 BAM
24 mar. 2026	1 BAM = 251.7805 KMF	1 KMF = 0.004 BAM
25 mar. 2026	1 BAM = 252.6391 KMF	1 KMF = 0.004 BAM
26 mar. 2026	1 BAM = 251.78 KMF	1 KMF = 0.004 BAM
27 mar. 2026	1 BAM = 251.2179 KMF	1 KMF = 0.004 BAM
28 mar. 2026	1 BAM = 251.8064 KMF	1 KMF = 0.004 BAM
29 mar. 2026	1 BAM = 252.6577 KMF	1 KMF = 0.004 BAM
30 mar. 2026	1 BAM = 251.445 KMF	1 KMF = 0.004 BAM
31 mar. 2026	1 BAM = 250.888 KMF	1 KMF = 0.004 BAM

Apr 2026

Data	BAM-KMF	KMF-BAM
01 apr. 2026	1 BAM = 254.1983 KMF	1 KMF = 0.0039 BAM
02 apr. 2026	1 BAM = 251.1557 KMF	1 KMF = 0.004 BAM
03 apr. 2026	1 BAM = 251.9065 KMF	1 KMF = 0.004 BAM
04 apr. 2026	1 BAM = 251.9068 KMF	1 KMF = 0.004 BAM
05 apr. 2026	1 BAM = 251.9068 KMF	1 KMF = 0.004 BAM
06 apr. 2026	1 BAM = 251.9066 KMF	1 KMF = 0.004 BAM
07 apr. 2026	1 BAM = 252.2088 KMF	1 KMF = 0.004 BAM
08 apr. 2026	1 BAM = 255.3853 KMF	1 KMF = 0.0039 BAM
09 apr. 2026	1 BAM = 253.4677 KMF	1 KMF = 0.0039 BAM
10 apr. 2026	1 BAM = 252.2192 KMF	1 KMF = 0.004 BAM
11 apr. 2026	1 BAM = 251.9078 KMF	1 KMF = 0.004 BAM
12 apr. 2026	1 BAM = 251.9078 KMF	1 KMF = 0.004 BAM
13 apr. 2026	1 BAM = 251.2247 KMF	1 KMF = 0.004 BAM
14 apr. 2026	1 BAM = 252.7977 KMF	1 KMF = 0.004 BAM
15 apr. 2026	1 BAM = 251.7202 KMF	1 KMF = 0.004 BAM
16 apr. 2026	1 BAM = 251.8985 KMF	1 KMF = 0.004 BAM
17 apr. 2026	1 BAM = 252.7356 KMF	1 KMF = 0.004 BAM
18 apr. 2026	1 BAM = 251.6487 KMF	1 KMF = 0.004 BAM
19 apr. 2026	1 BAM = 251.6487 KMF	1 KMF = 0.004 BAM
20 apr. 2026	1 BAM = 251.6151 KMF	1 KMF = 0.004 BAM
21 apr. 2026	1 BAM = 251.3686 KMF	1 KMF = 0.004 BAM
22 apr. 2026	1 BAM = 252.2351 KMF	1 KMF = 0.004 BAM
23 apr. 2026	1 BAM = 252.0932 KMF	1 KMF = 0.004 BAM
24 apr. 2026	1 BAM = 252.5721 KMF	1 KMF = 0.004 BAM
25 apr. 2026	1 BAM = 251.3753 KMF	1 KMF = 0.004 BAM
26 apr. 2026	1 BAM = 251.7361 KMF	1 KMF = 0.004 BAM
27 apr. 2026	1 BAM = 252.1437 KMF	1 KMF = 0.004 BAM
28 apr. 2026	1 BAM = 251.1615 KMF	1 KMF = 0.004 BAM
29 apr. 2026	1 BAM = 251.9714 KMF	1 KMF = 0.004 BAM
30 apr. 2026	1 BAM = 252.7406 KMF	1 KMF = 0.004 BAM

May 2026

Data	BAM-KMF	KMF-BAM
01 mai 2026	1 BAM = 251.5425 KMF	1 KMF = 0.004 BAM
02 mai 2026	1 BAM = 251.5427 KMF	1 KMF = 0.004 BAM
03 mai 2026	1 BAM = 251.5427 KMF	1 KMF = 0.004 BAM
04 mai 2026	1 BAM = 251.2774 KMF	1 KMF = 0.004 BAM
05 mai 2026	1 BAM = 251.2298 KMF	1 KMF = 0.004 BAM
06 mai 2026	1 BAM = 253.3926 KMF	1 KMF = 0.0039 BAM
07 mai 2026	1 BAM = 252.0076 KMF	1 KMF = 0.004 BAM
08 mai 2026	1 BAM = 252.0353 KMF	1 KMF = 0.004 BAM
09 mai 2026	1 BAM = 252.0975 KMF	1 KMF = 0.004 BAM
10 mai 2026	1 BAM = 252.0975 KMF	1 KMF = 0.004 BAM
11 mai 2026	1 BAM = 251.6092 KMF	1 KMF = 0.004 BAM
12 mai 2026	1 BAM = 252.1093 KMF	1 KMF = 0.004 BAM

Info schimb valutar BAM-KMF si KMF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri