> Schimb Valutar 2025 - BAM-KMF si KMF-BAM

Schimb Valutar 2025 - BAM-KMF si KMF-BAM

Schimb valutar BAM-KMF si KMF-BAM

Verificati aici ratele de schimb pentru BAM-KMF si KMF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 251,7439 KMF

1 KMF = 0,004 BAM

1An 2Ani 3Ani

BAM in KMFKMF in BAM

Jan 2025

Data	BAM-KMF	KMF-BAM
01 ian. 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 ian. 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 ian. 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 ian. 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 ian. 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 ian. 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 ian. 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 ian. 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 ian. 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 ian. 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 ian. 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 ian. 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 ian. 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 ian. 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 ian. 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 ian. 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 ian. 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 ian. 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 ian. 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 ian. 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 ian. 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 ian. 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 ian. 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 ian. 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 ian. 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 ian. 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 ian. 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 ian. 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 ian. 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 ian. 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 ian. 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Data	BAM-KMF	KMF-BAM
01 feb. 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 feb. 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 feb. 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 feb. 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 feb. 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 feb. 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 feb. 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 feb. 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 feb. 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 feb. 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 feb. 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 feb. 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 feb. 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 feb. 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 feb. 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 feb. 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 feb. 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 feb. 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 feb. 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 feb. 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 feb. 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 feb. 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 feb. 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 feb. 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 feb. 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 feb. 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 feb. 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 feb. 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Data	BAM-KMF	KMF-BAM
01 mar. 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 mar. 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 mar. 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 mar. 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 mar. 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 mar. 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 mar. 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 mar. 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 mar. 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 mar. 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 mar. 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 mar. 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 mar. 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 mar. 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 mar. 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 mar. 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 mar. 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 mar. 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 mar. 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 mar. 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 mar. 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 mar. 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 mar. 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 mar. 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 mar. 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 mar. 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 mar. 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 mar. 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 mar. 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 mar. 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 mar. 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Data	BAM-KMF	KMF-BAM
01 apr. 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 apr. 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 apr. 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 apr. 2025	1 BAM = 254.7805 KMF	1 KMF = 0.0039 BAM

Info schimb valutar BAM-KMF si KMF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri