> Schimb Valutar 2024 - BAM-KMF si KMF-BAM

Schimb Valutar 2024 - BAM-KMF si KMF-BAM

Schimb valutar BAM-KMF si KMF-BAM

Verificati aici ratele de schimb pentru BAM-KMF si KMF-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 251,6728 KMF

1 KMF = 0,004 BAM

1An 2Ani 3Ani

BAM in KMFKMF in BAM

Jan 2024

Data	BAM-KMF	KMF-BAM
01 ian. 2024	1 BAM = 251.4013 KMF	1 KMF = 0.004 BAM
02 ian. 2024	1 BAM = 249.5871 KMF	1 KMF = 0.004 BAM
03 ian. 2024	1 BAM = 251.7618 KMF	1 KMF = 0.004 BAM
04 ian. 2024	1 BAM = 252.1991 KMF	1 KMF = 0.004 BAM
05 ian. 2024	1 BAM = 251.1164 KMF	1 KMF = 0.004 BAM
06 ian. 2024	1 BAM = 252.1246 KMF	1 KMF = 0.004 BAM
07 ian. 2024	1 BAM = 252.1246 KMF	1 KMF = 0.004 BAM
08 ian. 2024	1 BAM = 251.784 KMF	1 KMF = 0.004 BAM
09 ian. 2024	1 BAM = 251.338 KMF	1 KMF = 0.004 BAM
10 ian. 2024	1 BAM = 251.59 KMF	1 KMF = 0.004 BAM
11 ian. 2024	1 BAM = 251.9573 KMF	1 KMF = 0.004 BAM
12 ian. 2024	1 BAM = 251.2115 KMF	1 KMF = 0.004 BAM
13 ian. 2024	1 BAM = 252.0774 KMF	1 KMF = 0.004 BAM
14 ian. 2024	1 BAM = 252.0774 KMF	1 KMF = 0.004 BAM
15 ian. 2024	1 BAM = 251.8808 KMF	1 KMF = 0.004 BAM
16 ian. 2024	1 BAM = 250.3632 KMF	1 KMF = 0.004 BAM
17 ian. 2024	1 BAM = 250.0911 KMF	1 KMF = 0.004 BAM
18 ian. 2024	1 BAM = 252.2328 KMF	1 KMF = 0.004 BAM
19 ian. 2024	1 BAM = 252.0186 KMF	1 KMF = 0.004 BAM
20 ian. 2024	1 BAM = 252.8237 KMF	1 KMF = 0.004 BAM
21 ian. 2024	1 BAM = 252.8237 KMF	1 KMF = 0.004 BAM
22 ian. 2024	1 BAM = 252.3092 KMF	1 KMF = 0.004 BAM
23 ian. 2024	1 BAM = 251.1743 KMF	1 KMF = 0.004 BAM
24 ian. 2024	1 BAM = 252.973 KMF	1 KMF = 0.004 BAM
25 ian. 2024	1 BAM = 251.6461 KMF	1 KMF = 0.004 BAM
26 ian. 2024	1 BAM = 252.4669 KMF	1 KMF = 0.004 BAM
27 ian. 2024	1 BAM = 251.811 KMF	1 KMF = 0.004 BAM
28 ian. 2024	1 BAM = 251.811 KMF	1 KMF = 0.004 BAM
29 ian. 2024	1 BAM = 250.977 KMF	1 KMF = 0.004 BAM
30 ian. 2024	1 BAM = 252.5304 KMF	1 KMF = 0.004 BAM
31 ian. 2024	1 BAM = 251.7267 KMF	1 KMF = 0.004 BAM

Feb 2024

Data	BAM-KMF	KMF-BAM
01 feb. 2024	1 BAM = 251.002 KMF	1 KMF = 0.004 BAM
02 feb. 2024	1 BAM = 252.3111 KMF	1 KMF = 0.004 BAM
03 feb. 2024	1 BAM = 253.9853 KMF	1 KMF = 0.0039 BAM
04 feb. 2024	1 BAM = 253.9853 KMF	1 KMF = 0.0039 BAM
05 feb. 2024	1 BAM = 250.9707 KMF	1 KMF = 0.004 BAM
06 feb. 2024	1 BAM = 250.4784 KMF	1 KMF = 0.004 BAM
07 feb. 2024	1 BAM = 252.4684 KMF	1 KMF = 0.004 BAM
08 feb. 2024	1 BAM = 251.515 KMF	1 KMF = 0.004 BAM
09 feb. 2024	1 BAM = 251.7419 KMF	1 KMF = 0.004 BAM
10 feb. 2024	1 BAM = 251.6513 KMF	1 KMF = 0.004 BAM
11 feb. 2024	1 BAM = 251.6513 KMF	1 KMF = 0.004 BAM
12 feb. 2024	1 BAM = 251.4041 KMF	1 KMF = 0.004 BAM
13 feb. 2024	1 BAM = 251.9724 KMF	1 KMF = 0.004 BAM
14 feb. 2024	1 BAM = 251.6649 KMF	1 KMF = 0.004 BAM
15 feb. 2024	1 BAM = 252.0258 KMF	1 KMF = 0.004 BAM
16 feb. 2024	1 BAM = 252.0104 KMF	1 KMF = 0.004 BAM
17 feb. 2024	1 BAM = 251.489 KMF	1 KMF = 0.004 BAM
18 feb. 2024	1 BAM = 251.5579 KMF	1 KMF = 0.004 BAM
19 feb. 2024	1 BAM = 251.5898 KMF	1 KMF = 0.004 BAM
20 feb. 2024	1 BAM = 252.0243 KMF	1 KMF = 0.004 BAM
21 feb. 2024	1 BAM = 251.5897 KMF	1 KMF = 0.004 BAM
22 feb. 2024	1 BAM = 252.7162 KMF	1 KMF = 0.004 BAM
23 feb. 2024	1 BAM = 251.8033 KMF	1 KMF = 0.004 BAM
24 feb. 2024	1 BAM = 252.0743 KMF	1 KMF = 0.004 BAM
25 feb. 2024	1 BAM = 252.0743 KMF	1 KMF = 0.004 BAM
26 feb. 2024	1 BAM = 252.4825 KMF	1 KMF = 0.004 BAM
27 feb. 2024	1 BAM = 252.0225 KMF	1 KMF = 0.004 BAM
28 feb. 2024	1 BAM = 251.0592 KMF	1 KMF = 0.004 BAM
29 feb. 2024	1 BAM = 251.578 KMF	1 KMF = 0.004 BAM

Mar 2024

Data	BAM-KMF	KMF-BAM
01 mar. 2024	1 BAM = 252.1555 KMF	1 KMF = 0.004 BAM
02 mar. 2024	1 BAM = 252.2569 KMF	1 KMF = 0.004 BAM
03 mar. 2024	1 BAM = 252.2569 KMF	1 KMF = 0.004 BAM
04 mar. 2024	1 BAM = 252.2093 KMF	1 KMF = 0.004 BAM
05 mar. 2024	1 BAM = 252.0966 KMF	1 KMF = 0.004 BAM
06 mar. 2024	1 BAM = 252.7694 KMF	1 KMF = 0.004 BAM
07 mar. 2024	1 BAM = 251.6114 KMF	1 KMF = 0.004 BAM
08 mar. 2024	1 BAM = 251.5081 KMF	1 KMF = 0.004 BAM
09 mar. 2024	1 BAM = 251.5877 KMF	1 KMF = 0.004 BAM
10 mar. 2024	1 BAM = 251.5877 KMF	1 KMF = 0.004 BAM
11 mar. 2024	1 BAM = 251.4772 KMF	1 KMF = 0.004 BAM
12 mar. 2024	1 BAM = 251.9355 KMF	1 KMF = 0.004 BAM
13 mar. 2024	1 BAM = 252.3599 KMF	1 KMF = 0.004 BAM
14 mar. 2024	1 BAM = 251.7109 KMF	1 KMF = 0.004 BAM
15 mar. 2024	1 BAM = 251.8579 KMF	1 KMF = 0.004 BAM
16 mar. 2024	1 BAM = 251.7156 KMF	1 KMF = 0.004 BAM
17 mar. 2024	1 BAM = 251.7156 KMF	1 KMF = 0.004 BAM
18 mar. 2024	1 BAM = 252.0079 KMF	1 KMF = 0.004 BAM
19 mar. 2024	1 BAM = 251.2681 KMF	1 KMF = 0.004 BAM
20 mar. 2024	1 BAM = 251.2019 KMF	1 KMF = 0.004 BAM
21 mar. 2024	1 BAM = 253.1179 KMF	1 KMF = 0.004 BAM
22 mar. 2024	1 BAM = 251.0621 KMF	1 KMF = 0.004 BAM
23 mar. 2024	1 BAM = 253.059 KMF	1 KMF = 0.004 BAM
24 mar. 2024	1 BAM = 253.059 KMF	1 KMF = 0.004 BAM
25 mar. 2024	1 BAM = 252.2619 KMF	1 KMF = 0.004 BAM
26 mar. 2024	1 BAM = 252.2153 KMF	1 KMF = 0.004 BAM
27 mar. 2024	1 BAM = 251.4036 KMF	1 KMF = 0.004 BAM
28 mar. 2024	1 BAM = 250.9664 KMF	1 KMF = 0.004 BAM
29 mar. 2024	1 BAM = 250.9893 KMF	1 KMF = 0.004 BAM
30 mar. 2024	1 BAM = 252.0333 KMF	1 KMF = 0.004 BAM
31 mar. 2024	1 BAM = 252.0333 KMF	1 KMF = 0.004 BAM

Apr 2024

Data	BAM-KMF	KMF-BAM
01 apr. 2024	1 BAM = 251.8057 KMF	1 KMF = 0.004 BAM
02 apr. 2024	1 BAM = 251.9516 KMF	1 KMF = 0.004 BAM
03 apr. 2024	1 BAM = 252.8305 KMF	1 KMF = 0.004 BAM
04 apr. 2024	1 BAM = 252.4497 KMF	1 KMF = 0.004 BAM
05 apr. 2024	1 BAM = 251.8696 KMF	1 KMF = 0.004 BAM
06 apr. 2024	1 BAM = 252.2103 KMF	1 KMF = 0.004 BAM
07 apr. 2024	1 BAM = 252.2103 KMF	1 KMF = 0.004 BAM
08 apr. 2024	1 BAM = 251.695 KMF	1 KMF = 0.004 BAM
09 apr. 2024	1 BAM = 252.0934 KMF	1 KMF = 0.004 BAM
10 apr. 2024	1 BAM = 251.8502 KMF	1 KMF = 0.004 BAM
11 apr. 2024	1 BAM = 248.8815 KMF	1 KMF = 0.004 BAM
12 apr. 2024	1 BAM = 247.0723 KMF	1 KMF = 0.004 BAM
13 apr. 2024	1 BAM = 252.097 KMF	1 KMF = 0.004 BAM
14 apr. 2024	1 BAM = 252.5704 KMF	1 KMF = 0.004 BAM
15 apr. 2024	1 BAM = 252.3453 KMF	1 KMF = 0.004 BAM
16 apr. 2024	1 BAM = 251.5916 KMF	1 KMF = 0.004 BAM
17 apr. 2024	1 BAM = 252.3909 KMF	1 KMF = 0.004 BAM
18 apr. 2024	1 BAM = 253.0825 KMF	1 KMF = 0.004 BAM
19 apr. 2024	1 BAM = 251.8239 KMF	1 KMF = 0.004 BAM
20 apr. 2024	1 BAM = 252.3728 KMF	1 KMF = 0.004 BAM
21 apr. 2024	1 BAM = 252.3728 KMF	1 KMF = 0.004 BAM
22 apr. 2024	1 BAM = 251.6857 KMF	1 KMF = 0.004 BAM
23 apr. 2024	1 BAM = 252.0635 KMF	1 KMF = 0.004 BAM
24 apr. 2024	1 BAM = 252.5029 KMF	1 KMF = 0.004 BAM
25 apr. 2024	1 BAM = 252.4973 KMF	1 KMF = 0.004 BAM
26 apr. 2024	1 BAM = 251.8451 KMF	1 KMF = 0.004 BAM
27 apr. 2024	1 BAM = 251.0815 KMF	1 KMF = 0.004 BAM
28 apr. 2024	1 BAM = 251.0815 KMF	1 KMF = 0.004 BAM
29 apr. 2024	1 BAM = 251.5038 KMF	1 KMF = 0.004 BAM
30 apr. 2024	1 BAM = 251.8349 KMF	1 KMF = 0.004 BAM

May 2024

Data	BAM-KMF	KMF-BAM
01 mai 2024	1 BAM = 251.7761 KMF	1 KMF = 0.004 BAM
02 mai 2024	1 BAM = 252.3843 KMF	1 KMF = 0.004 BAM
03 mai 2024	1 BAM = 252.3495 KMF	1 KMF = 0.004 BAM
04 mai 2024	1 BAM = 251.9309 KMF	1 KMF = 0.004 BAM
05 mai 2024	1 BAM = 251.9309 KMF	1 KMF = 0.004 BAM
06 mai 2024	1 BAM = 251.8876 KMF	1 KMF = 0.004 BAM
07 mai 2024	1 BAM = 251.7566 KMF	1 KMF = 0.004 BAM
08 mai 2024	1 BAM = 251.0693 KMF	1 KMF = 0.004 BAM
09 mai 2024	1 BAM = 251.6052 KMF	1 KMF = 0.004 BAM
10 mai 2024	1 BAM = 252.6952 KMF	1 KMF = 0.004 BAM
11 mai 2024	1 BAM = 252.6998 KMF	1 KMF = 0.004 BAM
12 mai 2024	1 BAM = 252.9179 KMF	1 KMF = 0.004 BAM
13 mai 2024	1 BAM = 252.8264 KMF	1 KMF = 0.004 BAM
14 mai 2024	1 BAM = 251.9413 KMF	1 KMF = 0.004 BAM
15 mai 2024	1 BAM = 251.9938 KMF	1 KMF = 0.004 BAM
16 mai 2024	1 BAM = 251.5776 KMF	1 KMF = 0.004 BAM
17 mai 2024	1 BAM = 250.9085 KMF	1 KMF = 0.004 BAM
18 mai 2024	1 BAM = 252.207 KMF	1 KMF = 0.004 BAM
19 mai 2024	1 BAM = 252.207 KMF	1 KMF = 0.004 BAM
20 mai 2024	1 BAM = 251.4501 KMF	1 KMF = 0.004 BAM
21 mai 2024	1 BAM = 251.8968 KMF	1 KMF = 0.004 BAM
22 mai 2024	1 BAM = 251.2934 KMF	1 KMF = 0.004 BAM
23 mai 2024	1 BAM = 252.2141 KMF	1 KMF = 0.004 BAM
24 mai 2024	1 BAM = 252.4434 KMF	1 KMF = 0.004 BAM
25 mai 2024	1 BAM = 252.8583 KMF	1 KMF = 0.004 BAM
26 mai 2024	1 BAM = 252.8583 KMF	1 KMF = 0.004 BAM
27 mai 2024	1 BAM = 253.0608 KMF	1 KMF = 0.004 BAM
28 mai 2024	1 BAM = 253.6489 KMF	1 KMF = 0.0039 BAM
29 mai 2024	1 BAM = 250.8897 KMF	1 KMF = 0.004 BAM
30 mai 2024	1 BAM = 252.0678 KMF	1 KMF = 0.004 BAM
31 mai 2024	1 BAM = 252.0984 KMF	1 KMF = 0.004 BAM

Jun 2024

Data	BAM-KMF	KMF-BAM
01 iun. 2024	1 BAM = 252.1743 KMF	1 KMF = 0.004 BAM
02 iun. 2024	1 BAM = 252.1743 KMF	1 KMF = 0.004 BAM
03 iun. 2024	1 BAM = 251.8627 KMF	1 KMF = 0.004 BAM
04 iun. 2024	1 BAM = 251.4165 KMF	1 KMF = 0.004 BAM
05 iun. 2024	1 BAM = 251.4154 KMF	1 KMF = 0.004 BAM
06 iun. 2024	1 BAM = 251.7164 KMF	1 KMF = 0.004 BAM
07 iun. 2024	1 BAM = 251.9324 KMF	1 KMF = 0.004 BAM
08 iun. 2024	1 BAM = 250.2496 KMF	1 KMF = 0.004 BAM
09 iun. 2024	1 BAM = 250.2496 KMF	1 KMF = 0.004 BAM
10 iun. 2024	1 BAM = 248.5618 KMF	1 KMF = 0.004 BAM
11 iun. 2024	1 BAM = 248.113 KMF	1 KMF = 0.004 BAM
12 iun. 2024	1 BAM = 252.1542 KMF	1 KMF = 0.004 BAM
13 iun. 2024	1 BAM = 251.4183 KMF	1 KMF = 0.004 BAM
14 iun. 2024	1 BAM = 250.8478 KMF	1 KMF = 0.004 BAM
15 iun. 2024	1 BAM = 250.8458 KMF	1 KMF = 0.004 BAM
16 iun. 2024	1 BAM = 250.8458 KMF	1 KMF = 0.004 BAM
17 iun. 2024	1 BAM = 250.5763 KMF	1 KMF = 0.004 BAM
18 iun. 2024	1 BAM = 251.5052 KMF	1 KMF = 0.004 BAM
19 iun. 2024	1 BAM = 252.1824 KMF	1 KMF = 0.004 BAM
20 iun. 2024	1 BAM = 251.5546 KMF	1 KMF = 0.004 BAM
21 iun. 2024	1 BAM = 251.2275 KMF	1 KMF = 0.004 BAM
22 iun. 2024	1 BAM = 252.0453 KMF	1 KMF = 0.004 BAM
23 iun. 2024	1 BAM = 252.0453 KMF	1 KMF = 0.004 BAM
24 iun. 2024	1 BAM = 252.6643 KMF	1 KMF = 0.004 BAM
25 iun. 2024	1 BAM = 251.6763 KMF	1 KMF = 0.004 BAM
26 iun. 2024	1 BAM = 251.3161 KMF	1 KMF = 0.004 BAM
27 iun. 2024	1 BAM = 251.7418 KMF	1 KMF = 0.004 BAM
28 iun. 2024	1 BAM = 251.8939 KMF	1 KMF = 0.004 BAM
29 iun. 2024	1 BAM = 251.7844 KMF	1 KMF = 0.004 BAM
30 iun. 2024	1 BAM = 252.0383 KMF	1 KMF = 0.004 BAM

Jul 2024

Data	BAM-KMF	KMF-BAM
01 iul. 2024	1 BAM = 252.7141 KMF	1 KMF = 0.004 BAM
02 iul. 2024	1 BAM = 251.313 KMF	1 KMF = 0.004 BAM
03 iul. 2024	1 BAM = 252.3324 KMF	1 KMF = 0.004 BAM
04 iul. 2024	1 BAM = 252.0162 KMF	1 KMF = 0.004 BAM
05 iul. 2024	1 BAM = 252.6054 KMF	1 KMF = 0.004 BAM
06 iul. 2024	1 BAM = 252.1988 KMF	1 KMF = 0.004 BAM
07 iul. 2024	1 BAM = 252.1988 KMF	1 KMF = 0.004 BAM
08 iul. 2024	1 BAM = 251.6791 KMF	1 KMF = 0.004 BAM
09 iul. 2024	1 BAM = 251.3907 KMF	1 KMF = 0.004 BAM
10 iul. 2024	1 BAM = 251.5161 KMF	1 KMF = 0.004 BAM
11 iul. 2024	1 BAM = 252.4102 KMF	1 KMF = 0.004 BAM
12 iul. 2024	1 BAM = 252.4349 KMF	1 KMF = 0.004 BAM
13 iul. 2024	1 BAM = 252.4368 KMF	1 KMF = 0.004 BAM
14 iul. 2024	1 BAM = 253.1321 KMF	1 KMF = 0.004 BAM
15 iul. 2024	1 BAM = 252.9065 KMF	1 KMF = 0.004 BAM
16 iul. 2024	1 BAM = 251.8459 KMF	1 KMF = 0.004 BAM
17 iul. 2024	1 BAM = 252.7554 KMF	1 KMF = 0.004 BAM
18 iul. 2024	1 BAM = 251.8167 KMF	1 KMF = 0.004 BAM
19 iul. 2024	1 BAM = 250.8214 KMF	1 KMF = 0.004 BAM
20 iul. 2024	1 BAM = 252.1286 KMF	1 KMF = 0.004 BAM
21 iul. 2024	1 BAM = 252.1286 KMF	1 KMF = 0.004 BAM
22 iul. 2024	1 BAM = 251.9998 KMF	1 KMF = 0.004 BAM
23 iul. 2024	1 BAM = 251.5542 KMF	1 KMF = 0.004 BAM
24 iul. 2024	1 BAM = 251.4928 KMF	1 KMF = 0.004 BAM
25 iul. 2024	1 BAM = 251.9754 KMF	1 KMF = 0.004 BAM
26 iul. 2024	1 BAM = 252.1601 KMF	1 KMF = 0.004 BAM
27 iul. 2024	1 BAM = 252.5085 KMF	1 KMF = 0.004 BAM
28 iul. 2024	1 BAM = 252.5085 KMF	1 KMF = 0.004 BAM
29 iul. 2024	1 BAM = 251.5866 KMF	1 KMF = 0.004 BAM
30 iul. 2024	1 BAM = 252.0702 KMF	1 KMF = 0.004 BAM
31 iul. 2024	1 BAM = 252.3894 KMF	1 KMF = 0.004 BAM

Aug 2024

Data	BAM-KMF	KMF-BAM
01 aug. 2024	1 BAM = 251.512 KMF	1 KMF = 0.004 BAM
02 aug. 2024	1 BAM = 252.782 KMF	1 KMF = 0.004 BAM
03 aug. 2024	1 BAM = 253.4374 KMF	1 KMF = 0.0039 BAM
04 aug. 2024	1 BAM = 253.4374 KMF	1 KMF = 0.0039 BAM
05 aug. 2024	1 BAM = 254.2027 KMF	1 KMF = 0.0039 BAM
06 aug. 2024	1 BAM = 250.6298 KMF	1 KMF = 0.004 BAM
07 aug. 2024	1 BAM = 251.6658 KMF	1 KMF = 0.004 BAM
08 aug. 2024	1 BAM = 251.8199 KMF	1 KMF = 0.004 BAM
09 aug. 2024	1 BAM = 251.8294 KMF	1 KMF = 0.004 BAM
10 aug. 2024	1 BAM = 251.7181 KMF	1 KMF = 0.004 BAM
11 aug. 2024	1 BAM = 251.7181 KMF	1 KMF = 0.004 BAM
12 aug. 2024	1 BAM = 251.9255 KMF	1 KMF = 0.004 BAM
13 aug. 2024	1 BAM = 251.8724 KMF	1 KMF = 0.004 BAM
14 aug. 2024	1 BAM = 253.0112 KMF	1 KMF = 0.004 BAM
15 aug. 2024	1 BAM = 251.6463 KMF	1 KMF = 0.004 BAM
16 aug. 2024	1 BAM = 251.2055 KMF	1 KMF = 0.004 BAM
17 aug. 2024	1 BAM = 252.4572 KMF	1 KMF = 0.004 BAM
18 aug. 2024	1 BAM = 252.4572 KMF	1 KMF = 0.004 BAM
19 aug. 2024	1 BAM = 252.4801 KMF	1 KMF = 0.004 BAM
20 aug. 2024	1 BAM = 252.1417 KMF	1 KMF = 0.004 BAM
21 aug. 2024	1 BAM = 251.6442 KMF	1 KMF = 0.004 BAM
22 aug. 2024	1 BAM = 251.6391 KMF	1 KMF = 0.004 BAM
23 aug. 2024	1 BAM = 251.8632 KMF	1 KMF = 0.004 BAM
24 aug. 2024	1 BAM = 252.7617 KMF	1 KMF = 0.004 BAM
25 aug. 2024	1 BAM = 252.7617 KMF	1 KMF = 0.004 BAM
26 aug. 2024	1 BAM = 251.9111 KMF	1 KMF = 0.004 BAM
27 aug. 2024	1 BAM = 251.9594 KMF	1 KMF = 0.004 BAM
28 aug. 2024	1 BAM = 251.0689 KMF	1 KMF = 0.004 BAM
29 aug. 2024	1 BAM = 251.358 KMF	1 KMF = 0.004 BAM
30 aug. 2024	1 BAM = 251.6664 KMF	1 KMF = 0.004 BAM
31 aug. 2024	1 BAM = 252.3766 KMF	1 KMF = 0.004 BAM

Sep 2024

Data	BAM-KMF	KMF-BAM
01 sept. 2024	1 BAM = 252.011 KMF	1 KMF = 0.004 BAM
02 sept. 2024	1 BAM = 252.0908 KMF	1 KMF = 0.004 BAM
03 sept. 2024	1 BAM = 251.4263 KMF	1 KMF = 0.004 BAM
04 sept. 2024	1 BAM = 252.0403 KMF	1 KMF = 0.004 BAM
05 sept. 2024	1 BAM = 252.3241 KMF	1 KMF = 0.004 BAM
06 sept. 2024	1 BAM = 251.8594 KMF	1 KMF = 0.004 BAM
07 sept. 2024	1 BAM = 252.1499 KMF	1 KMF = 0.004 BAM
08 sept. 2024	1 BAM = 252.1499 KMF	1 KMF = 0.004 BAM
09 sept. 2024	1 BAM = 250.9446 KMF	1 KMF = 0.004 BAM
10 sept. 2024	1 BAM = 251.3875 KMF	1 KMF = 0.004 BAM
11 sept. 2024	1 BAM = 252.3254 KMF	1 KMF = 0.004 BAM
12 sept. 2024	1 BAM = 251.7619 KMF	1 KMF = 0.004 BAM
13 sept. 2024	1 BAM = 252.4476 KMF	1 KMF = 0.004 BAM
14 sept. 2024	1 BAM = 252.3997 KMF	1 KMF = 0.004 BAM
15 sept. 2024	1 BAM = 252.3997 KMF	1 KMF = 0.004 BAM
16 sept. 2024	1 BAM = 253.0598 KMF	1 KMF = 0.004 BAM
17 sept. 2024	1 BAM = 251.9773 KMF	1 KMF = 0.004 BAM
18 sept. 2024	1 BAM = 251.7352 KMF	1 KMF = 0.004 BAM
19 sept. 2024	1 BAM = 252.3667 KMF	1 KMF = 0.004 BAM
20 sept. 2024	1 BAM = 251.7384 KMF	1 KMF = 0.004 BAM
21 sept. 2024	1 BAM = 252.2115 KMF	1 KMF = 0.004 BAM
22 sept. 2024	1 BAM = 252.2115 KMF	1 KMF = 0.004 BAM
23 sept. 2024	1 BAM = 250.9658 KMF	1 KMF = 0.004 BAM
24 sept. 2024	1 BAM = 251.0379 KMF	1 KMF = 0.004 BAM
25 sept. 2024	1 BAM = 252.7766 KMF	1 KMF = 0.004 BAM
26 sept. 2024	1 BAM = 252.1161 KMF	1 KMF = 0.004 BAM
27 sept. 2024	1 BAM = 252.4055 KMF	1 KMF = 0.004 BAM
28 sept. 2024	1 BAM = 252.12 KMF	1 KMF = 0.004 BAM
29 sept. 2024	1 BAM = 252.12 KMF	1 KMF = 0.004 BAM
30 sept. 2024	1 BAM = 252.7287 KMF	1 KMF = 0.004 BAM

Oct 2024

Data	BAM-KMF	KMF-BAM
01 oct. 2024	1 BAM = 250.929 KMF	1 KMF = 0.004 BAM
02 oct. 2024	1 BAM = 251.8682 KMF	1 KMF = 0.004 BAM
03 oct. 2024	1 BAM = 251.3512 KMF	1 KMF = 0.004 BAM
04 oct. 2024	1 BAM = 251.847 KMF	1 KMF = 0.004 BAM
05 oct. 2024	1 BAM = 252.1013 KMF	1 KMF = 0.004 BAM
06 oct. 2024	1 BAM = 252.1013 KMF	1 KMF = 0.004 BAM
07 oct. 2024	1 BAM = 251.8303 KMF	1 KMF = 0.004 BAM
08 oct. 2024	1 BAM = 251.7326 KMF	1 KMF = 0.004 BAM
09 oct. 2024	1 BAM = 251.8444 KMF	1 KMF = 0.004 BAM
10 oct. 2024	1 BAM = 251.5629 KMF	1 KMF = 0.004 BAM
11 oct. 2024	1 BAM = 252.2665 KMF	1 KMF = 0.004 BAM
12 oct. 2024	1 BAM = 251.6537 KMF	1 KMF = 0.004 BAM
13 oct. 2024	1 BAM = 251.6516 KMF	1 KMF = 0.004 BAM
14 oct. 2024	1 BAM = 250.9798 KMF	1 KMF = 0.004 BAM
15 oct. 2024	1 BAM = 250.5189 KMF	1 KMF = 0.004 BAM
16 oct. 2024	1 BAM = 251.7524 KMF	1 KMF = 0.004 BAM
17 oct. 2024	1 BAM = 251.6249 KMF	1 KMF = 0.004 BAM
18 oct. 2024	1 BAM = 252.1906 KMF	1 KMF = 0.004 BAM
19 oct. 2024	1 BAM = 252.0038 KMF	1 KMF = 0.004 BAM
20 oct. 2024	1 BAM = 252.0038 KMF	1 KMF = 0.004 BAM
21 oct. 2024	1 BAM = 251.3469 KMF	1 KMF = 0.004 BAM
22 oct. 2024	1 BAM = 251.9742 KMF	1 KMF = 0.004 BAM
23 oct. 2024	1 BAM = 251.25 KMF	1 KMF = 0.004 BAM
24 oct. 2024	1 BAM = 251.6777 KMF	1 KMF = 0.004 BAM
25 oct. 2024	1 BAM = 251.7923 KMF	1 KMF = 0.004 BAM
26 oct. 2024	1 BAM = 251.2578 KMF	1 KMF = 0.004 BAM
27 oct. 2024	1 BAM = 251.2578 KMF	1 KMF = 0.004 BAM
28 oct. 2024	1 BAM = 251.8196 KMF	1 KMF = 0.004 BAM
29 oct. 2024	1 BAM = 251.3349 KMF	1 KMF = 0.004 BAM
30 oct. 2024	1 BAM = 251.8503 KMF	1 KMF = 0.004 BAM
31 oct. 2024	1 BAM = 252.2074 KMF	1 KMF = 0.004 BAM

Nov 2024

Data	BAM-KMF	KMF-BAM
01 nov. 2024	1 BAM = 252.0171 KMF	1 KMF = 0.004 BAM
02 nov. 2024	1 BAM = 252.1575 KMF	1 KMF = 0.004 BAM
03 nov. 2024	1 BAM = 252.5092 KMF	1 KMF = 0.004 BAM
04 nov. 2024	1 BAM = 253.0913 KMF	1 KMF = 0.004 BAM
05 nov. 2024	1 BAM = 252.1109 KMF	1 KMF = 0.004 BAM
06 nov. 2024	1 BAM = 246.7105 KMF	1 KMF = 0.0041 BAM
07 nov. 2024	1 BAM = 252.3586 KMF	1 KMF = 0.004 BAM
08 nov. 2024	1 BAM = 251.2644 KMF	1 KMF = 0.004 BAM
09 nov. 2024	1 BAM = 252.4201 KMF	1 KMF = 0.004 BAM
10 nov. 2024	1 BAM = 252.4201 KMF	1 KMF = 0.004 BAM
11 nov. 2024	1 BAM = 250.9441 KMF	1 KMF = 0.004 BAM
12 nov. 2024	1 BAM = 249.8261 KMF	1 KMF = 0.004 BAM
13 nov. 2024	1 BAM = 250.2263 KMF	1 KMF = 0.004 BAM
14 nov. 2024	1 BAM = 251.0872 KMF	1 KMF = 0.004 BAM
15 nov. 2024	1 BAM = 252.1254 KMF	1 KMF = 0.004 BAM
16 nov. 2024	1 BAM = 251.5731 KMF	1 KMF = 0.004 BAM
17 nov. 2024	1 BAM = 251.5731 KMF	1 KMF = 0.004 BAM
18 nov. 2024	1 BAM = 251.3513 KMF	1 KMF = 0.004 BAM
19 nov. 2024	1 BAM = 250.9598 KMF	1 KMF = 0.004 BAM
20 nov. 2024	1 BAM = 250.7974 KMF	1 KMF = 0.004 BAM
21 nov. 2024	1 BAM = 251.477 KMF	1 KMF = 0.004 BAM
22 nov. 2024	1 BAM = 249.9532 KMF	1 KMF = 0.004 BAM
23 nov. 2024	1 BAM = 251.7258 KMF	1 KMF = 0.004 BAM
24 nov. 2024	1 BAM = 251.7258 KMF	1 KMF = 0.004 BAM
25 nov. 2024	1 BAM = 253.1278 KMF	1 KMF = 0.004 BAM
26 nov. 2024	1 BAM = 252.8179 KMF	1 KMF = 0.004 BAM
27 nov. 2024	1 BAM = 252.2996 KMF	1 KMF = 0.004 BAM
28 nov. 2024	1 BAM = 251.6441 KMF	1 KMF = 0.004 BAM
29 nov. 2024	1 BAM = 251.7726 KMF	1 KMF = 0.004 BAM
30 nov. 2024	1 BAM = 252.6589 KMF	1 KMF = 0.004 BAM

Dec 2024

Data	BAM-KMF	KMF-BAM
01 dec. 2024	1 BAM = 252.6589 KMF	1 KMF = 0.004 BAM
02 dec. 2024	1 BAM = 251.3503 KMF	1 KMF = 0.004 BAM
03 dec. 2024	1 BAM = 252.4126 KMF	1 KMF = 0.004 BAM
04 dec. 2024	1 BAM = 251.0011 KMF	1 KMF = 0.004 BAM
05 dec. 2024	1 BAM = 252.0861 KMF	1 KMF = 0.004 BAM
06 dec. 2024	1 BAM = 252.1945 KMF	1 KMF = 0.004 BAM
07 dec. 2024	1 BAM = 251.978 KMF	1 KMF = 0.004 BAM
08 dec. 2024	1 BAM = 251.978 KMF	1 KMF = 0.004 BAM
09 dec. 2024	1 BAM = 251.6657 KMF	1 KMF = 0.004 BAM
10 dec. 2024	1 BAM = 250.849 KMF	1 KMF = 0.004 BAM
11 dec. 2024	1 BAM = 250.6131 KMF	1 KMF = 0.004 BAM
12 dec. 2024	1 BAM = 250.1317 KMF	1 KMF = 0.004 BAM
13 dec. 2024	1 BAM = 250.0936 KMF	1 KMF = 0.004 BAM
14 dec. 2024	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
15 dec. 2024	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
16 dec. 2024	1 BAM = 250.1865 KMF	1 KMF = 0.004 BAM
17 dec. 2024	1 BAM = 250.0077 KMF	1 KMF = 0.004 BAM
18 dec. 2024	1 BAM = 250.1627 KMF	1 KMF = 0.004 BAM
19 dec. 2024	1 BAM = 247.8818 KMF	1 KMF = 0.004 BAM
20 dec. 2024	1 BAM = 247.7353 KMF	1 KMF = 0.004 BAM
21 dec. 2024	1 BAM = 248.6613 KMF	1 KMF = 0.004 BAM
22 dec. 2024	1 BAM = 248.6613 KMF	1 KMF = 0.004 BAM
23 dec. 2024	1 BAM = 247.5613 KMF	1 KMF = 0.004 BAM
24 dec. 2024	1 BAM = 247.8878 KMF	1 KMF = 0.004 BAM
25 dec. 2024	1 BAM = 248.1369 KMF	1 KMF = 0.004 BAM
26 dec. 2024	1 BAM = 248.1369 KMF	1 KMF = 0.004 BAM
27 dec. 2024	1 BAM = 248.7732 KMF	1 KMF = 0.004 BAM
28 dec. 2024	1 BAM = 248.4943 KMF	1 KMF = 0.004 BAM
29 dec. 2024	1 BAM = 248.4943 KMF	1 KMF = 0.004 BAM
30 dec. 2024	1 BAM = 249.1676 KMF	1 KMF = 0.004 BAM
31 dec. 2024	1 BAM = 248.0855 KMF	1 KMF = 0.004 BAM

Info schimb valutar BAM-KMF si KMF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri