currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-KHR si KHR-BAM

Schimb Valutar 2025 - BAM-KHR si KHR-BAM

Schimb valutar BAM-KHR si KHR-BAM

Verificati aici ratele de schimb pentru BAM-KHR si KHR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 2163,8599 KHR
1 KHR = 0,0005 BAM

Jan 2025

DataBAM-KHRKHR-BAM
01 ian. 2025 1 BAM = 2149.5354 KHR 1 KHR = 0.0005 BAM
02 ian. 2025 1 BAM = 2131.1389 KHR 1 KHR = 0.0005 BAM
03 ian. 2025 1 BAM = 2123.9386 KHR 1 KHR = 0.0005 BAM
04 ian. 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
05 ian. 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
06 ian. 2025 1 BAM = 2149.0856 KHR 1 KHR = 0.0005 BAM
07 ian. 2025 1 BAM = 2148.9719 KHR 1 KHR = 0.0005 BAM
08 ian. 2025 1 BAM = 2127.8947 KHR 1 KHR = 0.0005 BAM
09 ian. 2025 1 BAM = 2127.5393 KHR 1 KHR = 0.0005 BAM
10 ian. 2025 1 BAM = 2129.217 KHR 1 KHR = 0.0005 BAM
11 ian. 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
12 ian. 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
13 ian. 2025 1 BAM = 2107.0657 KHR 1 KHR = 0.0005 BAM
14 ian. 2025 1 BAM = 2116.8433 KHR 1 KHR = 0.0005 BAM
15 ian. 2025 1 BAM = 2124.4504 KHR 1 KHR = 0.0005 BAM
16 ian. 2025 1 BAM = 2119.8483 KHR 1 KHR = 0.0005 BAM
17 ian. 2025 1 BAM = 2127.518 KHR 1 KHR = 0.0005 BAM
18 ian. 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
19 ian. 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
20 ian. 2025 1 BAM = 2127.5079 KHR 1 KHR = 0.0005 BAM
21 ian. 2025 1 BAM = 2132.6315 KHR 1 KHR = 0.0005 BAM
22 ian. 2025 1 BAM = 2132.6415 KHR 1 KHR = 0.0005 BAM
23 ian. 2025 1 BAM = 2141.8138 KHR 1 KHR = 0.0005 BAM
24 ian. 2025 1 BAM = 2157.6536 KHR 1 KHR = 0.0005 BAM
25 ian. 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
26 ian. 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
27 ian. 2025 1 BAM = 2162.2659 KHR 1 KHR = 0.0005 BAM
28 ian. 2025 1 BAM = 2142.8566 KHR 1 KHR = 0.0005 BAM
29 ian. 2025 1 BAM = 2137.7334 KHR 1 KHR = 0.0005 BAM
30 ian. 2025 1 BAM = 2136.2312 KHR 1 KHR = 0.0005 BAM
31 ian. 2025 1 BAM = 2134.6455 KHR 1 KHR = 0.0005 BAM

Feb 2025

DataBAM-KHRKHR-BAM
01 feb. 2025 1 BAM = 2134.646 KHR 1 KHR = 0.0005 BAM
02 feb. 2025 1 BAM = 2134.6769 KHR 1 KHR = 0.0005 BAM
03 feb. 2025 1 BAM = 2108.1605 KHR 1 KHR = 0.0005 BAM
04 feb. 2025 1 BAM = 2122.4664 KHR 1 KHR = 0.0005 BAM
05 feb. 2025 1 BAM = 2140.7808 KHR 1 KHR = 0.0005 BAM
06 feb. 2025 1 BAM = 2128.0298 KHR 1 KHR = 0.0005 BAM
07 feb. 2025 1 BAM = 2132.6519 KHR 1 KHR = 0.0005 BAM
08 feb. 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
09 feb. 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
10 feb. 2025 1 BAM = 2119.8691 KHR 1 KHR = 0.0005 BAM
11 feb. 2025 1 BAM = 2118.8569 KHR 1 KHR = 0.0005 BAM
12 feb. 2025 1 BAM = 2126.4954 KHR 1 KHR = 0.0005 BAM
13 feb. 2025 1 BAM = 2126.7512 KHR 1 KHR = 0.0005 BAM
14 feb. 2025 1 BAM = 2142.9289 KHR 1 KHR = 0.0005 BAM
15 feb. 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
16 feb. 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
17 feb. 2025 1 BAM = 2142.3454 KHR 1 KHR = 0.0005 BAM
18 feb. 2025 1 BAM = 2146.8348 KHR 1 KHR = 0.0005 BAM
19 feb. 2025 1 BAM = 2141.0681 KHR 1 KHR = 0.0005 BAM
20 feb. 2025 1 BAM = 2140.2505 KHR 1 KHR = 0.0005 BAM
21 feb. 2025 1 BAM = 2147.3871 KHR 1 KHR = 0.0005 BAM
22 feb. 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
23 feb. 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
24 feb. 2025 1 BAM = 2142.3662 KHR 1 KHR = 0.0005 BAM
25 feb. 2025 1 BAM = 2151.007 KHR 1 KHR = 0.0005 BAM
26 feb. 2025 1 BAM = 2150.6228 KHR 1 KHR = 0.0005 BAM
27 feb. 2025 1 BAM = 2147.98 KHR 1 KHR = 0.0005 BAM
28 feb. 2025 1 BAM = 2133.6067 KHR 1 KHR = 0.0005 BAM

Mar 2025

DataBAM-KHRKHR-BAM
01 mar. 2025 1 BAM = 2133.7694 KHR 1 KHR = 0.0005 BAM
02 mar. 2025 1 BAM = 2124.5897 KHR 1 KHR = 0.0005 BAM
03 mar. 2025 1 BAM = 2145.3967 KHR 1 KHR = 0.0005 BAM
04 mar. 2025 1 BAM = 2161.2022 KHR 1 KHR = 0.0005 BAM
05 mar. 2025 1 BAM = 2189.8765 KHR 1 KHR = 0.0005 BAM
06 mar. 2025 1 BAM = 2214.8475 KHR 1 KHR = 0.0005 BAM
07 mar. 2025 1 BAM = 2223.1308 KHR 1 KHR = 0.0004 BAM
08 mar. 2025 1 BAM = 2219.3737 KHR 1 KHR = 0.0005 BAM
09 mar. 2025 1 BAM = 2223.1307 KHR 1 KHR = 0.0004 BAM
10 mar. 2025 1 BAM = 2218.5461 KHR 1 KHR = 0.0005 BAM
11 mar. 2025 1 BAM = 2236.1812 KHR 1 KHR = 0.0004 BAM
12 mar. 2025 1 BAM = 2233.8278 KHR 1 KHR = 0.0004 BAM
13 mar. 2025 1 BAM = 2224.6861 KHR 1 KHR = 0.0004 BAM
14 mar. 2025 1 BAM = 2237.9444 KHR 1 KHR = 0.0004 BAM
15 mar. 2025 1 BAM = 2232.3341 KHR 1 KHR = 0.0004 BAM
16 mar. 2025 1 BAM = 2234.4466 KHR 1 KHR = 0.0004 BAM
17 mar. 2025 1 BAM = 2235.4024 KHR 1 KHR = 0.0004 BAM
18 mar. 2025 1 BAM = 2233.1109 KHR 1 KHR = 0.0004 BAM
19 mar. 2025 1 BAM = 2237.9313 KHR 1 KHR = 0.0004 BAM
20 mar. 2025 1 BAM = 2224.2873 KHR 1 KHR = 0.0004 BAM
21 mar. 2025 1 BAM = 2224.107 KHR 1 KHR = 0.0004 BAM
22 mar. 2025 1 BAM = 2222.1088 KHR 1 KHR = 0.0005 BAM
23 mar. 2025 1 BAM = 2224.9545 KHR 1 KHR = 0.0004 BAM
24 mar. 2025 1 BAM = 2214.096 KHR 1 KHR = 0.0005 BAM
25 mar. 2025 1 BAM = 2217.5067 KHR 1 KHR = 0.0005 BAM
26 mar. 2025 1 BAM = 2208.815 KHR 1 KHR = 0.0005 BAM
27 mar. 2025 1 BAM = 2207.2812 KHR 1 KHR = 0.0005 BAM
28 mar. 2025 1 BAM = 2204.7853 KHR 1 KHR = 0.0005 BAM
29 mar. 2025 1 BAM = 2232.9949 KHR 1 KHR = 0.0004 BAM
30 mar. 2025 1 BAM = 2225.3028 KHR 1 KHR = 0.0004 BAM
31 mar. 2025 1 BAM = 2212.3532 KHR 1 KHR = 0.0005 BAM

Apr 2025

DataBAM-KHRKHR-BAM
01 apr. 2025 1 BAM = 2195.2329 KHR 1 KHR = 0.0005 BAM
02 apr. 2025 1 BAM = 2207.7921 KHR 1 KHR = 0.0005 BAM
03 apr. 2025 1 BAM = 2260.2046 KHR 1 KHR = 0.0004 BAM
04 apr. 2025 1 BAM = 2260.2055 KHR 1 KHR = 0.0004 BAM

Info schimb valutar BAM-KHR si KHR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats