currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-KGS si KGS-BAM

Schimb Valutar 2026 - BAM-KGS si KGS-BAM

Schimb valutar BAM-KGS si KGS-BAM

Verificati aici ratele de schimb pentru BAM-KGS si KGS-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 52,4523 KGS
1 KGS = 0,0191 BAM

Jan 2026

DataBAM-KGSKGS-BAM
01 ian. 2026 1 BAM = 52.4838 KGS 1 KGS = 0.0191 BAM
02 ian. 2026 1 BAM = 52.4238 KGS 1 KGS = 0.0191 BAM
03 ian. 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
04 ian. 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
05 ian. 2026 1 BAM = 52.2289 KGS 1 KGS = 0.0191 BAM
06 ian. 2026 1 BAM = 52.361 KGS 1 KGS = 0.0191 BAM
07 ian. 2026 1 BAM = 52.2341 KGS 1 KGS = 0.0191 BAM
08 ian. 2026 1 BAM = 52.1896 KGS 1 KGS = 0.0192 BAM
09 ian. 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
10 ian. 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
11 ian. 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
12 ian. 2026 1 BAM = 52.2496 KGS 1 KGS = 0.0191 BAM
13 ian. 2026 1 BAM = 52.1669 KGS 1 KGS = 0.0192 BAM
14 ian. 2026 1 BAM = 52.0768 KGS 1 KGS = 0.0192 BAM
15 ian. 2026 1 BAM = 52.016 KGS 1 KGS = 0.0192 BAM
16 ian. 2026 1 BAM = 51.9595 KGS 1 KGS = 0.0192 BAM
17 ian. 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
18 ian. 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
19 ian. 2026 1 BAM = 52.0104 KGS 1 KGS = 0.0192 BAM
20 ian. 2026 1 BAM = 52.4947 KGS 1 KGS = 0.019 BAM
21 ian. 2026 1 BAM = 52.4072 KGS 1 KGS = 0.0191 BAM
22 ian. 2026 1 BAM = 52.3359 KGS 1 KGS = 0.0191 BAM
23 ian. 2026 1 BAM = 52.4997 KGS 1 KGS = 0.019 BAM
24 ian. 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
25 ian. 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
26 ian. 2026 1 BAM = 53.0095 KGS 1 KGS = 0.0189 BAM
27 ian. 2026 1 BAM = 53.2546 KGS 1 KGS = 0.0188 BAM
28 ian. 2026 1 BAM = 53.5389 KGS 1 KGS = 0.0187 BAM
29 ian. 2026 1 BAM = 53.4834 KGS 1 KGS = 0.0187 BAM
30 ian. 2026 1 BAM = 53.4201 KGS 1 KGS = 0.0187 BAM
31 ian. 2026 1 BAM = 53.0177 KGS 1 KGS = 0.0189 BAM

Feb 2026

DataBAM-KGSKGS-BAM
01 feb. 2026 1 BAM = 53.0055 KGS 1 KGS = 0.0189 BAM
02 feb. 2026 1 BAM = 52.9952 KGS 1 KGS = 0.0189 BAM
03 feb. 2026 1 BAM = 52.7286 KGS 1 KGS = 0.019 BAM
04 feb. 2026 1 BAM = 52.8352 KGS 1 KGS = 0.0189 BAM
05 feb. 2026 1 BAM = 52.7186 KGS 1 KGS = 0.019 BAM
06 feb. 2026 1 BAM = 52.7153 KGS 1 KGS = 0.019 BAM
07 feb. 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
08 feb. 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
09 feb. 2026 1 BAM = 53.1047 KGS 1 KGS = 0.0188 BAM
10 feb. 2026 1 BAM = 53.2418 KGS 1 KGS = 0.0188 BAM
11 feb. 2026 1 BAM = 53.2349 KGS 1 KGS = 0.0188 BAM
12 feb. 2026 1 BAM = 53.1255 KGS 1 KGS = 0.0188 BAM
13 feb. 2026 1 BAM = 53.0239 KGS 1 KGS = 0.0189 BAM
14 feb. 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
15 feb. 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
16 feb. 2026 1 BAM = 53.0227 KGS 1 KGS = 0.0189 BAM
17 feb. 2026 1 BAM = 52.8982 KGS 1 KGS = 0.0189 BAM
18 feb. 2026 1 BAM = 52.9353 KGS 1 KGS = 0.0189 BAM
19 feb. 2026 1 BAM = 52.6471 KGS 1 KGS = 0.019 BAM
20 feb. 2026 1 BAM = 52.6073 KGS 1 KGS = 0.019 BAM
21 feb. 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
22 feb. 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
23 feb. 2026 1 BAM = 52.6816 KGS 1 KGS = 0.019 BAM
24 feb. 2026 1 BAM = 52.6523 KGS 1 KGS = 0.019 BAM
25 feb. 2026 1 BAM = 52.6796 KGS 1 KGS = 0.019 BAM
26 feb. 2026 1 BAM = 52.7898 KGS 1 KGS = 0.0189 BAM
27 feb. 2026 1 BAM = 52.788 KGS 1 KGS = 0.0189 BAM
28 feb. 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM

Mar 2026

DataBAM-KGSKGS-BAM
01 mar. 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM
02 mar. 2026 1 BAM = 52.4025 KGS 1 KGS = 0.0191 BAM
03 mar. 2026 1 BAM = 51.877 KGS 1 KGS = 0.0193 BAM
04 mar. 2026 1 BAM = 52.0698 KGS 1 KGS = 0.0192 BAM
05 mar. 2026 1 BAM = 51.9181 KGS 1 KGS = 0.0193 BAM
06 mar. 2026 1 BAM = 51.6917 KGS 1 KGS = 0.0193 BAM
07 mar. 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
08 mar. 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
09 mar. 2026 1 BAM = 51.6925 KGS 1 KGS = 0.0193 BAM
10 mar. 2026 1 BAM = 51.9987 KGS 1 KGS = 0.0192 BAM
11 mar. 2026 1 BAM = 51.8537 KGS 1 KGS = 0.0193 BAM
12 mar. 2026 1 BAM = 51.6174 KGS 1 KGS = 0.0194 BAM
13 mar. 2026 1 BAM = 51.2592 KGS 1 KGS = 0.0195 BAM
14 mar. 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
15 mar. 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
16 mar. 2026 1 BAM = 51.3396 KGS 1 KGS = 0.0195 BAM
17 mar. 2026 1 BAM = 51.4996 KGS 1 KGS = 0.0194 BAM
18 mar. 2026 1 BAM = 51.5518 KGS 1 KGS = 0.0194 BAM

Info schimb valutar BAM-KGS si KGS-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats