> Schimb Valutar 2026 - BAM-KES si KES-BAM

Schimb Valutar 2026 - BAM-KES si KES-BAM

Schimb valutar BAM-KES si KES-BAM

Verificati aici ratele de schimb pentru BAM-KES si KES-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 77,291 KES

1 KES = 0,0129 BAM

1An 2Ani 3Ani

BAM in KESKES in BAM

Jan 2026

Data	BAM-KES	KES-BAM
01 ian. 2026	1 BAM = 77.48 KES	1 KES = 0.0129 BAM
02 ian. 2026	1 BAM = 77.3255 KES	1 KES = 0.0129 BAM
03 ian. 2026	1 BAM = 77.3136 KES	1 KES = 0.0129 BAM
04 ian. 2026	1 BAM = 77.3136 KES	1 KES = 0.0129 BAM
05 ian. 2026	1 BAM = 77.0498 KES	1 KES = 0.013 BAM
06 ian. 2026	1 BAM = 77.3038 KES	1 KES = 0.0129 BAM
07 ian. 2026	1 BAM = 77.0758 KES	1 KES = 0.013 BAM
08 ian. 2026	1 BAM = 77.0396 KES	1 KES = 0.013 BAM
09 ian. 2026	1 BAM = 76.7927 KES	1 KES = 0.013 BAM
10 ian. 2026	1 BAM = 76.7987 KES	1 KES = 0.013 BAM
11 ian. 2026	1 BAM = 76.7987 KES	1 KES = 0.013 BAM
12 ian. 2026	1 BAM = 77.0449 KES	1 KES = 0.013 BAM
13 ian. 2026	1 BAM = 76.9597 KES	1 KES = 0.013 BAM
14 ian. 2026	1 BAM = 76.8098 KES	1 KES = 0.013 BAM
15 ian. 2026	1 BAM = 76.7491 KES	1 KES = 0.013 BAM
16 ian. 2026	1 BAM = 76.6408 KES	1 KES = 0.013 BAM
17 ian. 2026	1 BAM = 76.6387 KES	1 KES = 0.013 BAM
18 ian. 2026	1 BAM = 76.6387 KES	1 KES = 0.013 BAM
19 ian. 2026	1 BAM = 76.6982 KES	1 KES = 0.013 BAM
20 ian. 2026	1 BAM = 77.4185 KES	1 KES = 0.0129 BAM
21 ian. 2026	1 BAM = 77.2594 KES	1 KES = 0.0129 BAM
22 ian. 2026	1 BAM = 77.1844 KES	1 KES = 0.013 BAM
23 ian. 2026	1 BAM = 77.3724 KES	1 KES = 0.0129 BAM
24 ian. 2026	1 BAM = 77.3545 KES	1 KES = 0.0129 BAM
25 ian. 2026	1 BAM = 77.3545 KES	1 KES = 0.0129 BAM
26 ian. 2026	1 BAM = 78.2023 KES	1 KES = 0.0128 BAM
27 ian. 2026	1 BAM = 78.4608 KES	1 KES = 0.0127 BAM
28 ian. 2026	1 BAM = 78.9096 KES	1 KES = 0.0127 BAM
29 ian. 2026	1 BAM = 78.8645 KES	1 KES = 0.0127 BAM
30 ian. 2026	1 BAM = 78.838 KES	1 KES = 0.0127 BAM
31 ian. 2026	1 BAM = 78.2079 KES	1 KES = 0.0128 BAM

Feb 2026

Data	BAM-KES	KES-BAM
01 feb. 2026	1 BAM = 78.8782 KES	1 KES = 0.0127 BAM
02 feb. 2026	1 BAM = 78.2172 KES	1 KES = 0.0128 BAM
03 feb. 2026	1 BAM = 77.7148 KES	1 KES = 0.0129 BAM
04 feb. 2026	1 BAM = 77.9505 KES	1 KES = 0.0128 BAM
05 feb. 2026	1 BAM = 77.7907 KES	1 KES = 0.0129 BAM
06 feb. 2026	1 BAM = 77.7649 KES	1 KES = 0.0129 BAM
07 feb. 2026	1 BAM = 77.7636 KES	1 KES = 0.0129 BAM
08 feb. 2026	1 BAM = 77.7636 KES	1 KES = 0.0129 BAM
09 feb. 2026	1 BAM = 78.2875 KES	1 KES = 0.0128 BAM
10 feb. 2026	1 BAM = 78.4962 KES	1 KES = 0.0127 BAM
11 feb. 2026	1 BAM = 78.5466 KES	1 KES = 0.0127 BAM
12 feb. 2026	1 BAM = 78.3857 KES	1 KES = 0.0128 BAM
13 feb. 2026	1 BAM = 78.1865 KES	1 KES = 0.0128 BAM
14 feb. 2026	1 BAM = 78.1879 KES	1 KES = 0.0128 BAM
15 feb. 2026	1 BAM = 78.1879 KES	1 KES = 0.0128 BAM
16 feb. 2026	1 BAM = 78.2341 KES	1 KES = 0.0128 BAM
17 feb. 2026	1 BAM = 78.0316 KES	1 KES = 0.0128 BAM
18 feb. 2026	1 BAM = 78.0384 KES	1 KES = 0.0128 BAM
19 feb. 2026	1 BAM = 77.703 KES	1 KES = 0.0129 BAM
20 feb. 2026	1 BAM = 77.5784 KES	1 KES = 0.0129 BAM
21 feb. 2026	1 BAM = 77.5539 KES	1 KES = 0.0129 BAM
22 feb. 2026	1 BAM = 77.5539 KES	1 KES = 0.0129 BAM
23 feb. 2026	1 BAM = 77.6336 KES	1 KES = 0.0129 BAM
24 feb. 2026	1 BAM = 77.6508 KES	1 KES = 0.0129 BAM
25 feb. 2026	1 BAM = 77.6371 KES	1 KES = 0.0129 BAM
26 feb. 2026	1 BAM = 77.8718 KES	1 KES = 0.0128 BAM
27 feb. 2026	1 BAM = 77.8332 KES	1 KES = 0.0128 BAM
28 feb. 2026	1 BAM = 77.7994 KES	1 KES = 0.0129 BAM

Mar 2026

Data	BAM-KES	KES-BAM
01 mar. 2026	1 BAM = 77.7994 KES	1 KES = 0.0129 BAM
02 mar. 2026	1 BAM = 77.3646 KES	1 KES = 0.0129 BAM
03 mar. 2026	1 BAM = 76.5858 KES	1 KES = 0.0131 BAM
04 mar. 2026	1 BAM = 76.8809 KES	1 KES = 0.013 BAM
05 mar. 2026	1 BAM = 76.7045 KES	1 KES = 0.013 BAM
06 mar. 2026	1 BAM = 76.3293 KES	1 KES = 0.0131 BAM
07 mar. 2026	1 BAM = 76.3524 KES	1 KES = 0.0131 BAM
08 mar. 2026	1 BAM = 76.3524 KES	1 KES = 0.0131 BAM
09 mar. 2026	1 BAM = 76.4182 KES	1 KES = 0.0131 BAM
10 mar. 2026	1 BAM = 76.8413 KES	1 KES = 0.013 BAM
11 mar. 2026	1 BAM = 76.623 KES	1 KES = 0.0131 BAM
12 mar. 2026	1 BAM = 76.2721 KES	1 KES = 0.0131 BAM
13 mar. 2026	1 BAM = 75.7491 KES	1 KES = 0.0132 BAM
14 mar. 2026	1 BAM = 75.8462 KES	1 KES = 0.0132 BAM
15 mar. 2026	1 BAM = 75.8462 KES	1 KES = 0.0132 BAM
16 mar. 2026	1 BAM = 75.9614 KES	1 KES = 0.0132 BAM
17 mar. 2026	1 BAM = 76.3161 KES	1 KES = 0.0131 BAM
18 mar. 2026	1 BAM = 76.4169 KES	1 KES = 0.0131 BAM
19 mar. 2026	1 BAM = 76.0105 KES	1 KES = 0.0132 BAM
20 mar. 2026	1 BAM = 76.6513 KES	1 KES = 0.013 BAM
21 mar. 2026	1 BAM = 76.649 KES	1 KES = 0.013 BAM
22 mar. 2026	1 BAM = 76.649 KES	1 KES = 0.013 BAM
23 mar. 2026	1 BAM = 76.5828 KES	1 KES = 0.0131 BAM
24 mar. 2026	1 BAM = 76.8197 KES	1 KES = 0.013 BAM
25 mar. 2026	1 BAM = 76.8945 KES	1 KES = 0.013 BAM
26 mar. 2026	1 BAM = 76.5246 KES	1 KES = 0.0131 BAM
27 mar. 2026	1 BAM = 76.4419 KES	1 KES = 0.0131 BAM
28 mar. 2026	1 BAM = 76.4266 KES	1 KES = 0.0131 BAM
29 mar. 2026	1 BAM = 76.4291 KES	1 KES = 0.0131 BAM
30 mar. 2026	1 BAM = 76.3383 KES	1 KES = 0.0131 BAM
31 mar. 2026	1 BAM = 76.2807 KES	1 KES = 0.0131 BAM

Apr 2026

Data	BAM-KES	KES-BAM
01 apr. 2026	1 BAM = 77.162 KES	1 KES = 0.013 BAM
02 apr. 2026	1 BAM = 76.5737 KES	1 KES = 0.0131 BAM
03 apr. 2026	1 BAM = 76.5795 KES	1 KES = 0.0131 BAM
04 apr. 2026	1 BAM = 76.5771 KES	1 KES = 0.0131 BAM
05 apr. 2026	1 BAM = 76.5771 KES	1 KES = 0.0131 BAM
06 apr. 2026	1 BAM = 76.5776 KES	1 KES = 0.0131 BAM
07 apr. 2026	1 BAM = 76.9502 KES	1 KES = 0.013 BAM
08 apr. 2026	1 BAM = 77.3874 KES	1 KES = 0.0129 BAM
09 apr. 2026	1 BAM = 77.1299 KES	1 KES = 0.013 BAM
10 apr. 2026	1 BAM = 77.4449 KES	1 KES = 0.0129 BAM
11 apr. 2026	1 BAM = 77.4977 KES	1 KES = 0.0129 BAM
12 apr. 2026	1 BAM = 77.4977 KES	1 KES = 0.0129 BAM
13 apr. 2026	1 BAM = 77.4535 KES	1 KES = 0.0129 BAM
14 apr. 2026	1 BAM = 78.0295 KES	1 KES = 0.0128 BAM
15 apr. 2026	1 BAM = 77.8072 KES	1 KES = 0.0129 BAM
16 apr. 2026	1 BAM = 77.8355 KES	1 KES = 0.0128 BAM
17 apr. 2026	1 BAM = 77.7388 KES	1 KES = 0.0129 BAM
18 apr. 2026	1 BAM = 77.7243 KES	1 KES = 0.0129 BAM
19 apr. 2026	1 BAM = 77.7243 KES	1 KES = 0.0129 BAM
20 apr. 2026	1 BAM = 77.7057 KES	1 KES = 0.0129 BAM
21 apr. 2026	1 BAM = 77.6479 KES	1 KES = 0.0129 BAM
22 apr. 2026	1 BAM = 77.5803 KES	1 KES = 0.0129 BAM
23 apr. 2026	1 BAM = 77.3712 KES	1 KES = 0.0129 BAM
24 apr. 2026	1 BAM = 77.3815 KES	1 KES = 0.0129 BAM
25 apr. 2026	1 BAM = 77.4058 KES	1 KES = 0.0129 BAM
26 apr. 2026	1 BAM = 77.3699 KES	1 KES = 0.0129 BAM
27 apr. 2026	1 BAM = 77.6249 KES	1 KES = 0.0129 BAM
28 apr. 2026	1 BAM = 77.2679 KES	1 KES = 0.0129 BAM
29 apr. 2026	1 BAM = 77.2932 KES	1 KES = 0.0129 BAM
30 apr. 2026	1 BAM = 77.3552 KES	1 KES = 0.0129 BAM

May 2026

Data	BAM-KES	KES-BAM
01 mai 2026	1 BAM = 77.3674 KES	1 KES = 0.0129 BAM
02 mai 2026	1 BAM = 77.3496 KES	1 KES = 0.0129 BAM
03 mai 2026	1 BAM = 77.3496 KES	1 KES = 0.0129 BAM
04 mai 2026	1 BAM = 77.2915 KES	1 KES = 0.0129 BAM
05 mai 2026	1 BAM = 77.1676 KES	1 KES = 0.013 BAM
06 mai 2026	1 BAM = 77.8853 KES	1 KES = 0.0128 BAM
07 mai 2026	1 BAM = 77.6715 KES	1 KES = 0.0129 BAM
08 mai 2026	1 BAM = 77.674 KES	1 KES = 0.0129 BAM
09 mai 2026	1 BAM = 77.6818 KES	1 KES = 0.0129 BAM
10 mai 2026	1 BAM = 77.6818 KES	1 KES = 0.0129 BAM
11 mai 2026	1 BAM = 77.716 KES	1 KES = 0.0129 BAM
12 mai 2026	1 BAM = 77.6941 KES	1 KES = 0.0129 BAM

Info schimb valutar BAM-KES si KES-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri