> Schimb Valutar 2025 - BAM-KES si KES-BAM

Schimb Valutar 2025 - BAM-KES si KES-BAM

Schimb valutar BAM-KES si KES-BAM

Verificati aici ratele de schimb pentru BAM-KES si KES-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 71,8038 KES

1 KES = 0,0139 BAM

1An 2Ani 3Ani

BAM in KESKES in BAM

Jan 2025

Data	BAM-KES	KES-BAM
01 ian. 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 ian. 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 ian. 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 ian. 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 ian. 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 ian. 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 ian. 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 ian. 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 ian. 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 ian. 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 ian. 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 ian. 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 ian. 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 ian. 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 ian. 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 ian. 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 ian. 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 ian. 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 ian. 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 ian. 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 ian. 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 ian. 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 ian. 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 ian. 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 ian. 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 ian. 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 ian. 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 ian. 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 ian. 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 ian. 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 ian. 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Data	BAM-KES	KES-BAM
01 feb. 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 feb. 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 feb. 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 feb. 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 feb. 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 feb. 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 feb. 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 feb. 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 feb. 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 feb. 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 feb. 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 feb. 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 feb. 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 feb. 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 feb. 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 feb. 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 feb. 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 feb. 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 feb. 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 feb. 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 feb. 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 feb. 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 feb. 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 feb. 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 feb. 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 feb. 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 feb. 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 feb. 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Data	BAM-KES	KES-BAM
01 mar. 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 mar. 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 mar. 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 mar. 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 mar. 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 mar. 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 mar. 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 mar. 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 mar. 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 mar. 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 mar. 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 mar. 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 mar. 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 mar. 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 mar. 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 mar. 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 mar. 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 mar. 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 mar. 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 mar. 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 mar. 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 mar. 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 mar. 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 mar. 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 mar. 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 mar. 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 mar. 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 mar. 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 mar. 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 mar. 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 mar. 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Data	BAM-KES	KES-BAM
01 apr. 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 apr. 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 apr. 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 apr. 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 apr. 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 apr. 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 apr. 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 apr. 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 apr. 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 apr. 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 apr. 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 apr. 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 apr. 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 apr. 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 apr. 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 apr. 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 apr. 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 apr. 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 apr. 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 apr. 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 apr. 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 apr. 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 apr. 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 apr. 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 apr. 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 apr. 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 apr. 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 apr. 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 apr. 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 apr. 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Data	BAM-KES	KES-BAM
01 mai 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 mai 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 mai 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 mai 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 mai 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 mai 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 mai 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 mai 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 mai 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 mai 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 mai 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 mai 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 mai 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 mai 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 mai 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 mai 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 mai 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 mai 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 mai 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 mai 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 mai 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 mai 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 mai 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 mai 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 mai 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 mai 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 mai 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 mai 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 mai 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 mai 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 mai 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Data	BAM-KES	KES-BAM
01 iun. 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 iun. 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 iun. 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 iun. 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 iun. 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 iun. 2025	1 BAM = 75.4908 KES	1 KES = 0.0132 BAM
07 iun. 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
08 iun. 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
09 iun. 2025	1 BAM = 75.4387 KES	1 KES = 0.0133 BAM
10 iun. 2025	1 BAM = 75.4812 KES	1 KES = 0.0132 BAM
11 iun. 2025	1 BAM = 75.5605 KES	1 KES = 0.0132 BAM
12 iun. 2025	1 BAM = 76.5825 KES	1 KES = 0.0131 BAM
13 iun. 2025	1 BAM = 75.9691 KES	1 KES = 0.0132 BAM
14 iun. 2025	1 BAM = 76.1181 KES	1 KES = 0.0131 BAM

Info schimb valutar BAM-KES si KES-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri