currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-JPY si JPY-BAM

Schimb Valutar 2026 - BAM-JPY si JPY-BAM

Schimb valutar BAM-JPY si JPY-BAM

Verificati aici ratele de schimb pentru BAM-JPY si JPY-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 93,8748 JPY
1 JPY = 0,0107 BAM

Jan 2026

DataBAM-JPYJPY-BAM
01 ian. 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 ian. 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 ian. 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 ian. 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 ian. 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 ian. 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 ian. 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 ian. 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 ian. 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 ian. 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 ian. 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 ian. 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 ian. 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 ian. 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 ian. 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 ian. 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 ian. 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 ian. 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 ian. 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 ian. 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 ian. 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 ian. 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 ian. 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 ian. 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 ian. 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 ian. 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 ian. 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 ian. 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 ian. 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 ian. 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 ian. 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DataBAM-JPYJPY-BAM
01 feb. 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 feb. 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 feb. 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 feb. 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 feb. 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 feb. 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 feb. 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 feb. 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 feb. 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 feb. 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 feb. 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 feb. 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 feb. 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 feb. 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 feb. 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 feb. 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 feb. 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 feb. 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 feb. 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 feb. 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 feb. 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 feb. 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 feb. 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 feb. 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 feb. 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 feb. 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 feb. 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 feb. 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DataBAM-JPYJPY-BAM
01 mar. 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mar. 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mar. 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mar. 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 mar. 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 mar. 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 mar. 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 mar. 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 mar. 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 mar. 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 mar. 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 mar. 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 mar. 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 mar. 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 mar. 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 mar. 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 mar. 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 mar. 2026 1 BAM = 93.6367 JPY 1 JPY = 0.0107 BAM

Info schimb valutar BAM-JPY si JPY-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats