> Schimb Valutar 2025 - BAM-JPY si JPY-BAM

Schimb Valutar 2025 - BAM-JPY si JPY-BAM

Schimb valutar BAM-JPY si JPY-BAM

Verificati aici ratele de schimb pentru BAM-JPY si JPY-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 82,6036 JPY

1 JPY = 0,0121 BAM

1An 2Ani 3Ani

BAM in JPYJPY in BAM

Jan 2025

Data	BAM-JPY	JPY-BAM
01 ian. 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 ian. 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 ian. 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 ian. 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 ian. 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 ian. 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 ian. 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 ian. 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 ian. 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 ian. 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 ian. 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 ian. 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 ian. 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 ian. 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 ian. 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 ian. 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 ian. 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 ian. 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 ian. 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 ian. 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 ian. 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 ian. 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 ian. 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 ian. 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 ian. 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 ian. 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 ian. 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 ian. 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 ian. 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 ian. 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 ian. 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Data	BAM-JPY	JPY-BAM
01 feb. 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 feb. 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 feb. 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 feb. 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 feb. 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 feb. 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 feb. 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 feb. 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 feb. 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 feb. 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 feb. 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 feb. 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 feb. 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 feb. 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 feb. 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 feb. 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 feb. 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 feb. 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 feb. 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 feb. 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 feb. 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 feb. 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 feb. 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 feb. 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 feb. 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 feb. 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 feb. 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 feb. 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Data	BAM-JPY	JPY-BAM
01 mar. 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mar. 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mar. 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mar. 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mar. 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mar. 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mar. 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mar. 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mar. 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mar. 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mar. 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mar. 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mar. 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mar. 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mar. 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mar. 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mar. 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mar. 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mar. 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mar. 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mar. 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mar. 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mar. 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mar. 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mar. 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mar. 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mar. 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mar. 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mar. 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mar. 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mar. 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Data	BAM-JPY	JPY-BAM
01 apr. 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 apr. 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 apr. 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 apr. 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM
05 apr. 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
06 apr. 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
07 apr. 2025	1 BAM = 82.0046 JPY	1 JPY = 0.0122 BAM
08 apr. 2025	1 BAM = 82.1592 JPY	1 JPY = 0.0122 BAM
09 apr. 2025	1 BAM = 81.778 JPY	1 JPY = 0.0122 BAM
10 apr. 2025	1 BAM = 82.3431 JPY	1 JPY = 0.0121 BAM
11 apr. 2025	1 BAM = 82.6623 JPY	1 JPY = 0.0121 BAM
12 apr. 2025	1 BAM = 83.3656 JPY	1 JPY = 0.012 BAM
13 apr. 2025	1 BAM = 83.3476 JPY	1 JPY = 0.012 BAM
14 apr. 2025	1 BAM = 83.2896 JPY	1 JPY = 0.012 BAM
15 apr. 2025	1 BAM = 82.9338 JPY	1 JPY = 0.0121 BAM
16 apr. 2025	1 BAM = 82.8901 JPY	1 JPY = 0.0121 BAM
17 apr. 2025	1 BAM = 82.8865 JPY	1 JPY = 0.0121 BAM
18 apr. 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
19 apr. 2025	1 BAM = 82.6247 JPY	1 JPY = 0.0121 BAM
20 apr. 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
21 apr. 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
22 apr. 2025	1 BAM = 82.3973 JPY	1 JPY = 0.0121 BAM
23 apr. 2025	1 BAM = 82.574 JPY	1 JPY = 0.0121 BAM
24 apr. 2025	1 BAM = 83.0203 JPY	1 JPY = 0.012 BAM
25 apr. 2025	1 BAM = 83.2025 JPY	1 JPY = 0.012 BAM
26 apr. 2025	1 BAM = 83.426 JPY	1 JPY = 0.012 BAM
27 apr. 2025	1 BAM = 83.4248 JPY	1 JPY = 0.012 BAM
28 apr. 2025	1 BAM = 83.1458 JPY	1 JPY = 0.012 BAM
29 apr. 2025	1 BAM = 83.0451 JPY	1 JPY = 0.012 BAM
30 apr. 2025	1 BAM = 83.0926 JPY	1 JPY = 0.012 BAM

May 2025

Data	BAM-JPY	JPY-BAM
01 mai 2025	1 BAM = 83.598 JPY	1 JPY = 0.012 BAM
02 mai 2025	1 BAM = 83.6787 JPY	1 JPY = 0.012 BAM
03 mai 2025	1 BAM = 83.7726 JPY	1 JPY = 0.0119 BAM
04 mai 2025	1 BAM = 83.7991 JPY	1 JPY = 0.0119 BAM
05 mai 2025	1 BAM = 83.5356 JPY	1 JPY = 0.012 BAM
06 mai 2025	1 BAM = 82.7494 JPY	1 JPY = 0.0121 BAM
07 mai 2025	1 BAM = 83.2969 JPY	1 JPY = 0.012 BAM
08 mai 2025	1 BAM = 83.6185 JPY	1 JPY = 0.012 BAM
09 mai 2025	1 BAM = 83.5266 JPY	1 JPY = 0.012 BAM
10 mai 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
11 mai 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
12 mai 2025	1 BAM = 84.0485 JPY	1 JPY = 0.0119 BAM
13 mai 2025	1 BAM = 84.0955 JPY	1 JPY = 0.0119 BAM
14 mai 2025	1 BAM = 83.777 JPY	1 JPY = 0.0119 BAM
15 mai 2025	1 BAM = 83.5529 JPY	1 JPY = 0.012 BAM
16 mai 2025	1 BAM = 83.4041 JPY	1 JPY = 0.012 BAM
17 mai 2025	1 BAM = 83.1369 JPY	1 JPY = 0.012 BAM
18 mai 2025	1 BAM = 83.1326 JPY	1 JPY = 0.012 BAM
19 mai 2025	1 BAM = 83.5573 JPY	1 JPY = 0.012 BAM
20 mai 2025	1 BAM = 83.17 JPY	1 JPY = 0.012 BAM
21 mai 2025	1 BAM = 83.3952 JPY	1 JPY = 0.012 BAM
22 mai 2025	1 BAM = 82.9933 JPY	1 JPY = 0.012 BAM
23 mai 2025	1 BAM = 82.9717 JPY	1 JPY = 0.0121 BAM
24 mai 2025	1 BAM = 82.872 JPY	1 JPY = 0.0121 BAM
25 mai 2025	1 BAM = 82.8689 JPY	1 JPY = 0.0121 BAM
26 mai 2025	1 BAM = 83.1943 JPY	1 JPY = 0.012 BAM
27 mai 2025	1 BAM = 83.5858 JPY	1 JPY = 0.012 BAM
28 mai 2025	1 BAM = 83.5315 JPY	1 JPY = 0.012 BAM
29 mai 2025	1 BAM = 83.571 JPY	1 JPY = 0.012 BAM
30 mai 2025	1 BAM = 83.3558 JPY	1 JPY = 0.012 BAM
31 mai 2025	1 BAM = 83.4853 JPY	1 JPY = 0.012 BAM

Jun 2025

Data	BAM-JPY	JPY-BAM
01 iun. 2025	1 BAM = 83.4755 JPY	1 JPY = 0.012 BAM
02 iun. 2025	1 BAM = 83.3455 JPY	1 JPY = 0.012 BAM
03 iun. 2025	1 BAM = 83.3717 JPY	1 JPY = 0.012 BAM
04 iun. 2025	1 BAM = 83.9555 JPY	1 JPY = 0.0119 BAM
05 iun. 2025	1 BAM = 83.674 JPY	1 JPY = 0.012 BAM
06 iun. 2025	1 BAM = 84.1865 JPY	1 JPY = 0.0119 BAM
07 iun. 2025	1 BAM = 84.4502 JPY	1 JPY = 0.0118 BAM
08 iun. 2025	1 BAM = 84.4709 JPY	1 JPY = 0.0118 BAM
09 iun. 2025	1 BAM = 84.3914 JPY	1 JPY = 0.0118 BAM
10 iun. 2025	1 BAM = 84.4485 JPY	1 JPY = 0.0118 BAM
11 iun. 2025	1 BAM = 84.9656 JPY	1 JPY = 0.0118 BAM
12 iun. 2025	1 BAM = 85.2122 JPY	1 JPY = 0.0117 BAM
13 iun. 2025	1 BAM = 84.7904 JPY	1 JPY = 0.0118 BAM
14 iun. 2025	1 BAM = 85.1366 JPY	1 JPY = 0.0117 BAM

Info schimb valutar BAM-JPY si JPY-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri