> Schimb Valutar 2026 - BAM-JOD si JOD-BAM

Schimb Valutar 2026 - BAM-JOD si JOD-BAM

Schimb valutar BAM-JOD si JOD-BAM

Verificati aici ratele de schimb pentru BAM-JOD si JOD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 0,4243 JOD

1 JOD = 2,3568 BAM

1An 2Ani 3Ani

BAM in JODJOD in BAM

Jan 2026

Data	BAM-JOD	JOD-BAM
01 ian. 2026	1 BAM = 0.4255 JOD	1 JOD = 2.3499 BAM
02 ian. 2026	1 BAM = 0.4251 JOD	1 JOD = 2.3526 BAM
03 ian. 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
04 ian. 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
05 ian. 2026	1 BAM = 0.4235 JOD	1 JOD = 2.3613 BAM
06 ian. 2026	1 BAM = 0.4246 JOD	1 JOD = 2.3554 BAM
07 ian. 2026	1 BAM = 0.4235 JOD	1 JOD = 2.3611 BAM
08 ian. 2026	1 BAM = 0.4232 JOD	1 JOD = 2.3632 BAM
09 ian. 2026	1 BAM = 0.4221 JOD	1 JOD = 2.3691 BAM
10 ian. 2026	1 BAM = 0.4221 JOD	1 JOD = 2.369 BAM
11 ian. 2026	1 BAM = 0.4221 JOD	1 JOD = 2.369 BAM
12 ian. 2026	1 BAM = 0.4236 JOD	1 JOD = 2.3606 BAM
13 ian. 2026	1 BAM = 0.4229 JOD	1 JOD = 2.3644 BAM
14 ian. 2026	1 BAM = 0.4222 JOD	1 JOD = 2.3685 BAM
15 ian. 2026	1 BAM = 0.4217 JOD	1 JOD = 2.3711 BAM
16 ian. 2026	1 BAM = 0.4213 JOD	1 JOD = 2.3738 BAM
17 ian. 2026	1 BAM = 0.4207 JOD	1 JOD = 2.3768 BAM
18 ian. 2026	1 BAM = 0.4207 JOD	1 JOD = 2.3768 BAM
19 ian. 2026	1 BAM = 0.4217 JOD	1 JOD = 2.3714 BAM
20 ian. 2026	1 BAM = 0.4256 JOD	1 JOD = 2.3497 BAM
21 ian. 2026	1 BAM = 0.4249 JOD	1 JOD = 2.3536 BAM
22 ian. 2026	1 BAM = 0.4243 JOD	1 JOD = 2.3566 BAM
23 ian. 2026	1 BAM = 0.4256 JOD	1 JOD = 2.3494 BAM
24 ian. 2026	1 BAM = 0.4288 JOD	1 JOD = 2.332 BAM
25 ian. 2026	1 BAM = 0.4288 JOD	1 JOD = 2.332 BAM
26 ian. 2026	1 BAM = 0.4298 JOD	1 JOD = 2.3268 BAM
27 ian. 2026	1 BAM = 0.4318 JOD	1 JOD = 2.3161 BAM
28 ian. 2026	1 BAM = 0.4341 JOD	1 JOD = 2.3037 BAM
29 ian. 2026	1 BAM = 0.4336 JOD	1 JOD = 2.3063 BAM
30 ian. 2026	1 BAM = 0.4331 JOD	1 JOD = 2.309 BAM
31 ian. 2026	1 BAM = 0.4299 JOD	1 JOD = 2.3263 BAM

Feb 2026

Data	BAM-JOD	JOD-BAM
01 feb. 2026	1 BAM = 0.4298 JOD	1 JOD = 2.3269 BAM
02 feb. 2026	1 BAM = 0.4296 JOD	1 JOD = 2.3276 BAM
03 feb. 2026	1 BAM = 0.4275 JOD	1 JOD = 2.3391 BAM
04 feb. 2026	1 BAM = 0.4283 JOD	1 JOD = 2.3346 BAM
05 feb. 2026	1 BAM = 0.4274 JOD	1 JOD = 2.3396 BAM
06 feb. 2026	1 BAM = 0.4274 JOD	1 JOD = 2.3399 BAM
07 feb. 2026	1 BAM = 0.4287 JOD	1 JOD = 2.3328 BAM
08 feb. 2026	1 BAM = 0.4287 JOD	1 JOD = 2.3328 BAM
09 feb. 2026	1 BAM = 0.4306 JOD	1 JOD = 2.3226 BAM
10 feb. 2026	1 BAM = 0.4317 JOD	1 JOD = 2.3166 BAM
11 feb. 2026	1 BAM = 0.4316 JOD	1 JOD = 2.3169 BAM
12 feb. 2026	1 BAM = 0.4307 JOD	1 JOD = 2.3218 BAM
13 feb. 2026	1 BAM = 0.4299 JOD	1 JOD = 2.3261 BAM
14 feb. 2026	1 BAM = 0.4304 JOD	1 JOD = 2.3235 BAM
15 feb. 2026	1 BAM = 0.4304 JOD	1 JOD = 2.3235 BAM
16 feb. 2026	1 BAM = 0.4299 JOD	1 JOD = 2.3262 BAM
17 feb. 2026	1 BAM = 0.4289 JOD	1 JOD = 2.3318 BAM
18 feb. 2026	1 BAM = 0.4292 JOD	1 JOD = 2.3301 BAM
19 feb. 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3427 BAM
20 feb. 2026	1 BAM = 0.4265 JOD	1 JOD = 2.3444 BAM
21 feb. 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3389 BAM
22 feb. 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3389 BAM
23 feb. 2026	1 BAM = 0.4271 JOD	1 JOD = 2.3414 BAM
24 feb. 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3426 BAM
25 feb. 2026	1 BAM = 0.4271 JOD	1 JOD = 2.3413 BAM
26 feb. 2026	1 BAM = 0.428 JOD	1 JOD = 2.3364 BAM
27 feb. 2026	1 BAM = 0.428 JOD	1 JOD = 2.3366 BAM
28 feb. 2026	1 BAM = 0.4285 JOD	1 JOD = 2.3338 BAM

Mar 2026

Data	BAM-JOD	JOD-BAM
01 mar. 2026	1 BAM = 0.4285 JOD	1 JOD = 2.3338 BAM
02 mar. 2026	1 BAM = 0.4249 JOD	1 JOD = 2.3537 BAM
03 mar. 2026	1 BAM = 0.4206 JOD	1 JOD = 2.3776 BAM
04 mar. 2026	1 BAM = 0.4222 JOD	1 JOD = 2.3687 BAM
05 mar. 2026	1 BAM = 0.421 JOD	1 JOD = 2.3755 BAM
06 mar. 2026	1 BAM = 0.4191 JOD	1 JOD = 2.386 BAM
07 mar. 2026	1 BAM = 0.4214 JOD	1 JOD = 2.3729 BAM
08 mar. 2026	1 BAM = 0.4214 JOD	1 JOD = 2.3729 BAM
09 mar. 2026	1 BAM = 0.4191 JOD	1 JOD = 2.386 BAM
10 mar. 2026	1 BAM = 0.4216 JOD	1 JOD = 2.3721 BAM
11 mar. 2026	1 BAM = 0.4204 JOD	1 JOD = 2.3787 BAM
12 mar. 2026	1 BAM = 0.4185 JOD	1 JOD = 2.3896 BAM
13 mar. 2026	1 BAM = 0.4156 JOD	1 JOD = 2.4063 BAM
14 mar. 2026	1 BAM = 0.4158 JOD	1 JOD = 2.405 BAM
15 mar. 2026	1 BAM = 0.4158 JOD	1 JOD = 2.405 BAM
16 mar. 2026	1 BAM = 0.4162 JOD	1 JOD = 2.4025 BAM
17 mar. 2026	1 BAM = 0.4175 JOD	1 JOD = 2.3951 BAM
18 mar. 2026	1 BAM = 0.418 JOD	1 JOD = 2.3926 BAM
19 mar. 2026	1 BAM = 0.416 JOD	1 JOD = 2.4039 BAM
20 mar. 2026	1 BAM = 0.4196 JOD	1 JOD = 2.3832 BAM
21 mar. 2026	1 BAM = 0.4202 JOD	1 JOD = 2.3797 BAM
22 mar. 2026	1 BAM = 0.4202 JOD	1 JOD = 2.3797 BAM
23 mar. 2026	1 BAM = 0.4196 JOD	1 JOD = 2.3833 BAM
24 mar. 2026	1 BAM = 0.42 JOD	1 JOD = 2.3808 BAM
25 mar. 2026	1 BAM = 0.4205 JOD	1 JOD = 2.3782 BAM
26 mar. 2026	1 BAM = 0.4181 JOD	1 JOD = 2.392 BAM
27 mar. 2026	1 BAM = 0.4171 JOD	1 JOD = 2.3974 BAM
28 mar. 2026	1 BAM = 0.4172 JOD	1 JOD = 2.3972 BAM
29 mar. 2026	1 BAM = 0.4186 JOD	1 JOD = 2.3891 BAM
30 mar. 2026	1 BAM = 0.4165 JOD	1 JOD = 2.4008 BAM
31 mar. 2026	1 BAM = 0.4156 JOD	1 JOD = 2.4061 BAM

Apr 2026

Data	BAM-JOD	JOD-BAM
01 apr. 2026	1 BAM = 0.4206 JOD	1 JOD = 2.3774 BAM
02 apr. 2026	1 BAM = 0.4173 JOD	1 JOD = 2.3966 BAM
03 apr. 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3906 BAM
04 apr. 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3907 BAM
05 apr. 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3907 BAM
06 apr. 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3907 BAM
07 apr. 2026	1 BAM = 0.4187 JOD	1 JOD = 2.3881 BAM
08 apr. 2026	1 BAM = 0.424 JOD	1 JOD = 2.3582 BAM
09 apr. 2026	1 BAM = 0.4234 JOD	1 JOD = 2.362 BAM
10 apr. 2026	1 BAM = 0.4247 JOD	1 JOD = 2.3544 BAM
11 apr. 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
12 apr. 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
13 apr. 2026	1 BAM = 0.4241 JOD	1 JOD = 2.3579 BAM
14 apr. 2026	1 BAM = 0.4278 JOD	1 JOD = 2.3377 BAM
15 apr. 2026	1 BAM = 0.427 JOD	1 JOD = 2.3421 BAM
16 apr. 2026	1 BAM = 0.4273 JOD	1 JOD = 2.3405 BAM
17 apr. 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3384 BAM
18 apr. 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3427 BAM
19 apr. 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3427 BAM
20 apr. 2026	1 BAM = 0.4268 JOD	1 JOD = 2.3432 BAM
21 apr. 2026	1 BAM = 0.4264 JOD	1 JOD = 2.3454 BAM
22 apr. 2026	1 BAM = 0.4258 JOD	1 JOD = 2.3484 BAM
23 apr. 2026	1 BAM = 0.4245 JOD	1 JOD = 2.3556 BAM
24 apr. 2026	1 BAM = 0.4243 JOD	1 JOD = 2.3567 BAM
25 apr. 2026	1 BAM = 0.4244 JOD	1 JOD = 2.3564 BAM
26 apr. 2026	1 BAM = 0.425 JOD	1 JOD = 2.3531 BAM
27 apr. 2026	1 BAM = 0.4257 JOD	1 JOD = 2.3493 BAM
28 apr. 2026	1 BAM = 0.424 JOD	1 JOD = 2.3587 BAM
29 apr. 2026	1 BAM = 0.4244 JOD	1 JOD = 2.3565 BAM
30 apr. 2026	1 BAM = 0.4246 JOD	1 JOD = 2.3551 BAM

May 2026

Data	BAM-JOD	JOD-BAM
01 mai 2026	1 BAM = 0.4246 JOD	1 JOD = 2.355 BAM
02 mai 2026	1 BAM = 0.4247 JOD	1 JOD = 2.3549 BAM
03 mai 2026	1 BAM = 0.4247 JOD	1 JOD = 2.3549 BAM
04 mai 2026	1 BAM = 0.4242 JOD	1 JOD = 2.3574 BAM
05 mai 2026	1 BAM = 0.4236 JOD	1 JOD = 2.3607 BAM
06 mai 2026	1 BAM = 0.4272 JOD	1 JOD = 2.3407 BAM
07 mai 2026	1 BAM = 0.4264 JOD	1 JOD = 2.3451 BAM
08 mai 2026	1 BAM = 0.4265 JOD	1 JOD = 2.3447 BAM
09 mai 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3385 BAM
10 mai 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3385 BAM
11 mai 2026	1 BAM = 0.4268 JOD	1 JOD = 2.3432 BAM
12 mai 2026	1 BAM = 0.4266 JOD	1 JOD = 2.3442 BAM

Info schimb valutar BAM-JOD si JOD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri