currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-JOD si JOD-BAM

Schimb Valutar 2026 - BAM-JOD si JOD-BAM

Schimb valutar BAM-JOD si JOD-BAM

Verificati aici ratele de schimb pentru BAM-JOD si JOD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 0,4253 JOD
1 JOD = 2,3514 BAM

Jan 2026

DataBAM-JODJOD-BAM
01 ian. 2026 1 BAM = 0.4255 JOD 1 JOD = 2.3499 BAM
02 ian. 2026 1 BAM = 0.4251 JOD 1 JOD = 2.3526 BAM
03 ian. 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
04 ian. 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
05 ian. 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3613 BAM
06 ian. 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3554 BAM
07 ian. 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3611 BAM
08 ian. 2026 1 BAM = 0.4232 JOD 1 JOD = 2.3632 BAM
09 ian. 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3691 BAM
10 ian. 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
11 ian. 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
12 ian. 2026 1 BAM = 0.4236 JOD 1 JOD = 2.3606 BAM
13 ian. 2026 1 BAM = 0.4229 JOD 1 JOD = 2.3644 BAM
14 ian. 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3685 BAM
15 ian. 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3711 BAM
16 ian. 2026 1 BAM = 0.4213 JOD 1 JOD = 2.3738 BAM
17 ian. 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
18 ian. 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
19 ian. 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3714 BAM
20 ian. 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3497 BAM
21 ian. 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3536 BAM
22 ian. 2026 1 BAM = 0.4243 JOD 1 JOD = 2.3566 BAM
23 ian. 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3494 BAM
24 ian. 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
25 ian. 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
26 ian. 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3268 BAM
27 ian. 2026 1 BAM = 0.4318 JOD 1 JOD = 2.3161 BAM
28 ian. 2026 1 BAM = 0.4341 JOD 1 JOD = 2.3037 BAM
29 ian. 2026 1 BAM = 0.4336 JOD 1 JOD = 2.3063 BAM
30 ian. 2026 1 BAM = 0.4331 JOD 1 JOD = 2.309 BAM
31 ian. 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3263 BAM

Feb 2026

DataBAM-JODJOD-BAM
01 feb. 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3269 BAM
02 feb. 2026 1 BAM = 0.4296 JOD 1 JOD = 2.3276 BAM
03 feb. 2026 1 BAM = 0.4275 JOD 1 JOD = 2.3391 BAM
04 feb. 2026 1 BAM = 0.4283 JOD 1 JOD = 2.3346 BAM
05 feb. 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3396 BAM
06 feb. 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3399 BAM
07 feb. 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
08 feb. 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
09 feb. 2026 1 BAM = 0.4306 JOD 1 JOD = 2.3226 BAM
10 feb. 2026 1 BAM = 0.4317 JOD 1 JOD = 2.3166 BAM
11 feb. 2026 1 BAM = 0.4316 JOD 1 JOD = 2.3169 BAM
12 feb. 2026 1 BAM = 0.4307 JOD 1 JOD = 2.3218 BAM
13 feb. 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3261 BAM
14 feb. 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
15 feb. 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
16 feb. 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3262 BAM
17 feb. 2026 1 BAM = 0.4289 JOD 1 JOD = 2.3318 BAM
18 feb. 2026 1 BAM = 0.4292 JOD 1 JOD = 2.3301 BAM
19 feb. 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
20 feb. 2026 1 BAM = 0.4265 JOD 1 JOD = 2.3444 BAM
21 feb. 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
22 feb. 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
23 feb. 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3414 BAM
24 feb. 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3426 BAM
25 feb. 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3413 BAM
26 feb. 2026 1 BAM = 0.428 JOD 1 JOD = 2.3364 BAM
27 feb. 2026 1 BAM = 0.428 JOD 1 JOD = 2.3366 BAM
28 feb. 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM

Mar 2026

DataBAM-JODJOD-BAM
01 mar. 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM
02 mar. 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3537 BAM
03 mar. 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3776 BAM
04 mar. 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3687 BAM
05 mar. 2026 1 BAM = 0.421 JOD 1 JOD = 2.3755 BAM
06 mar. 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
07 mar. 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
08 mar. 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
09 mar. 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
10 mar. 2026 1 BAM = 0.4216 JOD 1 JOD = 2.3721 BAM
11 mar. 2026 1 BAM = 0.4204 JOD 1 JOD = 2.3787 BAM
12 mar. 2026 1 BAM = 0.4185 JOD 1 JOD = 2.3896 BAM
13 mar. 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4063 BAM
14 mar. 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
15 mar. 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
16 mar. 2026 1 BAM = 0.4162 JOD 1 JOD = 2.4025 BAM
17 mar. 2026 1 BAM = 0.4175 JOD 1 JOD = 2.3951 BAM
18 mar. 2026 1 BAM = 0.4181 JOD 1 JOD = 2.3915 BAM

Info schimb valutar BAM-JOD si JOD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats