> Schimb Valutar 2025 - BAM-JOD si JOD-BAM

Schimb Valutar 2025 - BAM-JOD si JOD-BAM

Schimb valutar BAM-JOD si JOD-BAM

Verificati aici ratele de schimb pentru BAM-JOD si JOD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,3819 JOD

1 JOD = 2,6183 BAM

1An 2Ani 3Ani

BAM in JODJOD in BAM

Jan 2025

Data	BAM-JOD	JOD-BAM
01 ian. 2025	1 BAM = 0.3791 JOD	1 JOD = 2.6378 BAM
02 ian. 2025	1 BAM = 0.3747 JOD	1 JOD = 2.6689 BAM
03 ian. 2025	1 BAM = 0.3734 JOD	1 JOD = 2.6779 BAM
04 ian. 2025	1 BAM = 0.3741 JOD	1 JOD = 2.6729 BAM
05 ian. 2025	1 BAM = 0.3741 JOD	1 JOD = 2.6729 BAM
06 ian. 2025	1 BAM = 0.3776 JOD	1 JOD = 2.6481 BAM
07 ian. 2025	1 BAM = 0.3775 JOD	1 JOD = 2.649 BAM
08 ian. 2025	1 BAM = 0.373 JOD	1 JOD = 2.6806 BAM
09 ian. 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6765 BAM
10 ian. 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
11 ian. 2025	1 BAM = 0.372 JOD	1 JOD = 2.688 BAM
12 ian. 2025	1 BAM = 0.372 JOD	1 JOD = 2.688 BAM
13 ian. 2025	1 BAM = 0.3696 JOD	1 JOD = 2.7054 BAM
14 ian. 2025	1 BAM = 0.3715 JOD	1 JOD = 2.6921 BAM
15 ian. 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
16 ian. 2025	1 BAM = 0.373 JOD	1 JOD = 2.6813 BAM
17 ian. 2025	1 BAM = 0.3735 JOD	1 JOD = 2.6772 BAM
18 ian. 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
19 ian. 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
20 ian. 2025	1 BAM = 0.3731 JOD	1 JOD = 2.6801 BAM
21 ian. 2025	1 BAM = 0.3755 JOD	1 JOD = 2.6633 BAM
22 ian. 2025	1 BAM = 0.3775 JOD	1 JOD = 2.649 BAM
23 ian. 2025	1 BAM = 0.3772 JOD	1 JOD = 2.6512 BAM
24 ian. 2025	1 BAM = 0.3802 JOD	1 JOD = 2.63 BAM
25 ian. 2025	1 BAM = 0.3811 JOD	1 JOD = 2.6239 BAM
26 ian. 2025	1 BAM = 0.3811 JOD	1 JOD = 2.6239 BAM
27 ian. 2025	1 BAM = 0.3813 JOD	1 JOD = 2.6226 BAM
28 ian. 2025	1 BAM = 0.3778 JOD	1 JOD = 2.6472 BAM
29 ian. 2025	1 BAM = 0.377 JOD	1 JOD = 2.6523 BAM
30 ian. 2025	1 BAM = 0.3771 JOD	1 JOD = 2.6515 BAM
31 ian. 2025	1 BAM = 0.3764 JOD	1 JOD = 2.6569 BAM

Feb 2025

Data	BAM-JOD	JOD-BAM
01 feb. 2025	1 BAM = 0.3764 JOD	1 JOD = 2.6569 BAM
02 feb. 2025	1 BAM = 0.3758 JOD	1 JOD = 2.6613 BAM
03 feb. 2025	1 BAM = 0.372 JOD	1 JOD = 2.6879 BAM
04 feb. 2025	1 BAM = 0.3744 JOD	1 JOD = 2.6706 BAM
05 feb. 2025	1 BAM = 0.3776 JOD	1 JOD = 2.6481 BAM
06 feb. 2025	1 BAM = 0.3758 JOD	1 JOD = 2.6613 BAM
07 feb. 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6573 BAM
08 feb. 2025	1 BAM = 0.3749 JOD	1 JOD = 2.6675 BAM
09 feb. 2025	1 BAM = 0.3749 JOD	1 JOD = 2.6675 BAM
10 feb. 2025	1 BAM = 0.374 JOD	1 JOD = 2.6736 BAM
11 feb. 2025	1 BAM = 0.3745 JOD	1 JOD = 2.6703 BAM
12 feb. 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6574 BAM
13 feb. 2025	1 BAM = 0.3773 JOD	1 JOD = 2.6505 BAM
14 feb. 2025	1 BAM = 0.3796 JOD	1 JOD = 2.6344 BAM
15 feb. 2025	1 BAM = 0.3809 JOD	1 JOD = 2.6257 BAM
16 feb. 2025	1 BAM = 0.3809 JOD	1 JOD = 2.6257 BAM
17 feb. 2025	1 BAM = 0.3802 JOD	1 JOD = 2.63 BAM
18 feb. 2025	1 BAM = 0.3793 JOD	1 JOD = 2.6367 BAM
19 feb. 2025	1 BAM = 0.3784 JOD	1 JOD = 2.6428 BAM
20 feb. 2025	1 BAM = 0.3785 JOD	1 JOD = 2.642 BAM
21 feb. 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
22 feb. 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
23 feb. 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
24 feb. 2025	1 BAM = 0.3799 JOD	1 JOD = 2.6326 BAM
25 feb. 2025	1 BAM = 0.3808 JOD	1 JOD = 2.6259 BAM
26 feb. 2025	1 BAM = 0.3802 JOD	1 JOD = 2.6302 BAM
27 feb. 2025	1 BAM = 0.3802 JOD	1 JOD = 2.6305 BAM
28 feb. 2025	1 BAM = 0.3772 JOD	1 JOD = 2.6512 BAM

Mar 2025

Data	BAM-JOD	JOD-BAM
01 mar. 2025	1 BAM = 0.3773 JOD	1 JOD = 2.6505 BAM
02 mar. 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6575 BAM
03 mar. 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6354 BAM
04 mar. 2025	1 BAM = 0.3825 JOD	1 JOD = 2.6147 BAM
05 mar. 2025	1 BAM = 0.3879 JOD	1 JOD = 2.5779 BAM
06 mar. 2025	1 BAM = 0.3917 JOD	1 JOD = 2.5531 BAM
07 mar. 2025	1 BAM = 0.3933 JOD	1 JOD = 2.5424 BAM
08 mar. 2025	1 BAM = 0.3929 JOD	1 JOD = 2.5455 BAM
09 mar. 2025	1 BAM = 0.3931 JOD	1 JOD = 2.5441 BAM
10 mar. 2025	1 BAM = 0.3931 JOD	1 JOD = 2.5436 BAM
11 mar. 2025	1 BAM = 0.3953 JOD	1 JOD = 2.5296 BAM
12 mar. 2025	1 BAM = 0.3951 JOD	1 JOD = 2.5312 BAM
13 mar. 2025	1 BAM = 0.3937 JOD	1 JOD = 2.5403 BAM
14 mar. 2025	1 BAM = 0.3953 JOD	1 JOD = 2.5297 BAM
15 mar. 2025	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
16 mar. 2025	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
17 mar. 2025	1 BAM = 0.3951 JOD	1 JOD = 2.5307 BAM
18 mar. 2025	1 BAM = 0.3958 JOD	1 JOD = 2.5265 BAM
19 mar. 2025	1 BAM = 0.3956 JOD	1 JOD = 2.528 BAM
20 mar. 2025	1 BAM = 0.3934 JOD	1 JOD = 2.5421 BAM
21 mar. 2025	1 BAM = 0.3934 JOD	1 JOD = 2.5421 BAM
22 mar. 2025	1 BAM = 0.3943 JOD	1 JOD = 2.5359 BAM
23 mar. 2025	1 BAM = 0.3943 JOD	1 JOD = 2.5359 BAM
24 mar. 2025	1 BAM = 0.3924 JOD	1 JOD = 2.5485 BAM
25 mar. 2025	1 BAM = 0.3924 JOD	1 JOD = 2.5487 BAM
26 mar. 2025	1 BAM = 0.391 JOD	1 JOD = 2.5575 BAM
27 mar. 2025	1 BAM = 0.3913 JOD	1 JOD = 2.5559 BAM
28 mar. 2025	1 BAM = 0.3905 JOD	1 JOD = 2.5607 BAM
29 mar. 2025	1 BAM = 0.3947 JOD	1 JOD = 2.5335 BAM
30 mar. 2025	1 BAM = 0.3947 JOD	1 JOD = 2.5335 BAM
31 mar. 2025	1 BAM = 0.3922 JOD	1 JOD = 2.5497 BAM

Apr 2025

Data	BAM-JOD	JOD-BAM
01 apr. 2025	1 BAM = 0.3913 JOD	1 JOD = 2.5558 BAM
02 apr. 2025	1 BAM = 0.3914 JOD	1 JOD = 2.5547 BAM
03 apr. 2025	1 BAM = 0.4006 JOD	1 JOD = 2.496 BAM

Info schimb valutar BAM-JOD si JOD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri