currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-JMD si JMD-BAM

Schimb Valutar 2026 - BAM-JMD si JMD-BAM

Schimb valutar BAM-JMD si JMD-BAM

Verificati aici ratele de schimb pentru BAM-JMD si JMD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 94,1415 JMD
1 JMD = 0,0106 BAM

Jan 2026

DataBAM-JMDJMD-BAM
01 ian. 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 ian. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 ian. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 ian. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 ian. 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 ian. 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 ian. 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 ian. 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 ian. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 ian. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 ian. 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 ian. 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 ian. 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 ian. 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 ian. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 ian. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 ian. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 ian. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 ian. 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 ian. 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 ian. 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 ian. 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 ian. 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 ian. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 ian. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 ian. 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 ian. 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 ian. 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 ian. 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 ian. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 ian. 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

DataBAM-JMDJMD-BAM
01 feb. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 feb. 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 feb. 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 feb. 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 feb. 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 feb. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 feb. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 feb. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 feb. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 feb. 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 feb. 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 feb. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 feb. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 feb. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 feb. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 feb. 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 feb. 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 feb. 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 feb. 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 feb. 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 feb. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 feb. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 feb. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 feb. 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 feb. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 feb. 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 feb. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 feb. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

DataBAM-JMDJMD-BAM
01 mar. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 mar. 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 mar. 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 mar. 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 mar. 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 mar. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 mar. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 mar. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 mar. 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 mar. 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 mar. 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 mar. 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 mar. 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 mar. 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 mar. 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 mar. 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 mar. 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 mar. 2026 1 BAM = 92.5614 JMD 1 JMD = 0.0108 BAM

Info schimb valutar BAM-JMD si JMD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats