> Schimb Valutar 2025 - BAM-JMD si JMD-BAM

Schimb Valutar 2025 - BAM-JMD si JMD-BAM

Schimb valutar BAM-JMD si JMD-BAM

Verificati aici ratele de schimb pentru BAM-JMD si JMD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 84,6741 JMD

1 JMD = 0,0118 BAM

1An 2Ani 3Ani

BAM in JMDJMD in BAM

Jan 2025

Data	BAM-JMD	JMD-BAM
01 ian. 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 ian. 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 ian. 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 ian. 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 ian. 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 ian. 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 ian. 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 ian. 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 ian. 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 ian. 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 ian. 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 ian. 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 ian. 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 ian. 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 ian. 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 ian. 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 ian. 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 ian. 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 ian. 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 ian. 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 ian. 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 ian. 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 ian. 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 ian. 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 ian. 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 ian. 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 ian. 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 ian. 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 ian. 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 ian. 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 ian. 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Data	BAM-JMD	JMD-BAM
01 feb. 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 feb. 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 feb. 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 feb. 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 feb. 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 feb. 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 feb. 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 feb. 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 feb. 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 feb. 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 feb. 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 feb. 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 feb. 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 feb. 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 feb. 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 feb. 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 feb. 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 feb. 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 feb. 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 feb. 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 feb. 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 feb. 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 feb. 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 feb. 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 feb. 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 feb. 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 feb. 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 feb. 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Data	BAM-JMD	JMD-BAM
01 mar. 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar. 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar. 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar. 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar. 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar. 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar. 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar. 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar. 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar. 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar. 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar. 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar. 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar. 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar. 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar. 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar. 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar. 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar. 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar. 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar. 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar. 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar. 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar. 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar. 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar. 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar. 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar. 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar. 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar. 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar. 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Data	BAM-JMD	JMD-BAM
01 apr. 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 apr. 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 apr. 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 apr. 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM

Info schimb valutar BAM-JMD si JMD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri