> Schimb Valutar 2025 - BAM-IRR si IRR-BAM

Schimb Valutar 2025 - BAM-IRR si IRR-BAM

Schimb valutar BAM-IRR si IRR-BAM

Verificati aici ratele de schimb pentru BAM-IRR si IRR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 22676,7559 IRR

1 IRR = 0 BAM

1An 2Ani 3Ani

BAM in IRRIRR in BAM

Jan 2025

Data	BAM-IRR	IRR-BAM
01 ian. 2025	1 BAM = 22497.9256 IRR	1 IRR = 0 BAM
02 ian. 2025	1 BAM = 22232.4805 IRR	1 IRR = 0 BAM
03 ian. 2025	1 BAM = 22161.1526 IRR	1 IRR = 0 BAM
04 ian. 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
05 ian. 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
06 ian. 2025	1 BAM = 22413.7615 IRR	1 IRR = 0 BAM
07 ian. 2025	1 BAM = 22405.9028 IRR	1 IRR = 0 BAM
08 ian. 2025	1 BAM = 22135.422 IRR	1 IRR = 0 BAM
09 ian. 2025	1 BAM = 22176.0154 IRR	1 IRR = 0 BAM
10 ian. 2025	1 BAM = 22170.7221 IRR	1 IRR = 0 BAM
11 ian. 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
12 ian. 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
13 ian. 2025	1 BAM = 21932.2811 IRR	1 IRR = 0 BAM
14 ian. 2025	1 BAM = 22047.5062 IRR	1 IRR = 0 BAM
15 ian. 2025	1 BAM = 22170.7194 IRR	1 IRR = 0 BAM
16 ian. 2025	1 BAM = 22136.1845 IRR	1 IRR = 0 BAM
17 ian. 2025	1 BAM = 22169.6384 IRR	1 IRR = 0 BAM
18 ian. 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
19 ian. 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
20 ian. 2025	1 BAM = 22152.3326 IRR	1 IRR = 0 BAM
21 ian. 2025	1 BAM = 22285.7951 IRR	1 IRR = 0 BAM
22 ian. 2025	1 BAM = 22399.792 IRR	1 IRR = 0 BAM
23 ian. 2025	1 BAM = 22381.149 IRR	1 IRR = 0 BAM
24 ian. 2025	1 BAM = 22558.0575 IRR	1 IRR = 0 BAM
25 ian. 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
26 ian. 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
27 ian. 2025	1 BAM = 22629.1258 IRR	1 IRR = 0 BAM
28 ian. 2025	1 BAM = 22411.6212 IRR	1 IRR = 0 BAM
29 ian. 2025	1 BAM = 22375.4413 IRR	1 IRR = 0 BAM
30 ian. 2025	1 BAM = 22375.2635 IRR	1 IRR = 0 BAM
31 ian. 2025	1 BAM = 22342.8342 IRR	1 IRR = 0 BAM

Feb 2025

Data	BAM-IRR	IRR-BAM
01 feb. 2025	1 BAM = 22342.8405 IRR	1 IRR = 0 BAM
02 feb. 2025	1 BAM = 22306.0315 IRR	1 IRR = 0 BAM
03 feb. 2025	1 BAM = 22078.8196 IRR	1 IRR = 0 BAM
04 feb. 2025	1 BAM = 22221.9633 IRR	1 IRR = 0 BAM
05 feb. 2025	1 BAM = 22410.7456 IRR	1 IRR = 0 BAM
06 feb. 2025	1 BAM = 22299.2483 IRR	1 IRR = 0 BAM
07 feb. 2025	1 BAM = 22326.2995 IRR	1 IRR = 0 BAM
08 feb. 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
09 feb. 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
10 feb. 2025	1 BAM = 22197.2118 IRR	1 IRR = 0 BAM
11 feb. 2025	1 BAM = 22217.954 IRR	1 IRR = 0 BAM
12 feb. 2025	1 BAM = 22329.7019 IRR	1 IRR = 0 BAM
13 feb. 2025	1 BAM = 22380.7459 IRR	1 IRR = 0 BAM
14 feb. 2025	1 BAM = 22524.4049 IRR	1 IRR = 0 BAM
15 feb. 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
16 feb. 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
17 feb. 2025	1 BAM = 22555.3701 IRR	1 IRR = 0 BAM
18 feb. 2025	1 BAM = 22497.9214 IRR	1 IRR = 0 BAM
19 feb. 2025	1 BAM = 22452.3959 IRR	1 IRR = 0 BAM
20 feb. 2025	1 BAM = 22470.1949 IRR	1 IRR = 0 BAM
21 feb. 2025	1 BAM = 22524.8354 IRR	1 IRR = 0 BAM
22 feb. 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
23 feb. 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
24 feb. 2025	1 BAM = 22532.9952 IRR	1 IRR = 0 BAM
25 feb. 2025	1 BAM = 22603.4353 IRR	1 IRR = 0 BAM
26 feb. 2025	1 BAM = 22584.6112 IRR	1 IRR = 0 BAM
27 feb. 2025	1 BAM = 22564.3461 IRR	1 IRR = 0 BAM
28 feb. 2025	1 BAM = 22456.7254 IRR	1 IRR = 0 BAM

Mar 2025

Data	BAM-IRR	IRR-BAM
01 mar. 2025	1 BAM = 22402.9825 IRR	1 IRR = 0 BAM
02 mar. 2025	1 BAM = 22290.9383 IRR	1 IRR = 0 BAM
03 mar. 2025	1 BAM = 22478.5145 IRR	1 IRR = 0 BAM
04 mar. 2025	1 BAM = 22696.8224 IRR	1 IRR = 0 BAM
05 mar. 2025	1 BAM = 23021.0055 IRR	1 IRR = 0 BAM
06 mar. 2025	1 BAM = 23251.7598 IRR	1 IRR = 0 BAM
07 mar. 2025	1 BAM = 23349.5202 IRR	1 IRR = 0 BAM
08 mar. 2025	1 BAM = 23292.5905 IRR	1 IRR = 0 BAM
09 mar. 2025	1 BAM = 23326.3392 IRR	1 IRR = 0 BAM
10 mar. 2025	1 BAM = 23290.9584 IRR	1 IRR = 0 BAM
11 mar. 2025	1 BAM = 23468.2583 IRR	1 IRR = 0 BAM
12 mar. 2025	1 BAM = 23456.1148 IRR	1 IRR = 0 BAM
13 mar. 2025	1 BAM = 23371.8771 IRR	1 IRR = 0 BAM
14 mar. 2025	1 BAM = 23472.6921 IRR	1 IRR = 0 BAM
15 mar. 2025	1 BAM = 23511.4607 IRR	1 IRR = 0 BAM
16 mar. 2025	1 BAM = 23457.2223 IRR	1 IRR = 0 BAM
17 mar. 2025	1 BAM = 23460.1274 IRR	1 IRR = 0 BAM
18 mar. 2025	1 BAM = 23500.7838 IRR	1 IRR = 0 BAM
19 mar. 2025	1 BAM = 23449.5146 IRR	1 IRR = 0 BAM
20 mar. 2025	1 BAM = 23345.8008 IRR	1 IRR = 0 BAM
21 mar. 2025	1 BAM = 23360.2006 IRR	1 IRR = 0 BAM
22 mar. 2025	1 BAM = 23421.5568 IRR	1 IRR = 0 BAM
23 mar. 2025	1 BAM = 23360.6138 IRR	1 IRR = 0 BAM
24 mar. 2025	1 BAM = 23246.4993 IRR	1 IRR = 0 BAM
25 mar. 2025	1 BAM = 23303.6856 IRR	1 IRR = 0 BAM
26 mar. 2025	1 BAM = 23224.8602 IRR	1 IRR = 0 BAM
27 mar. 2025	1 BAM = 23232.8187 IRR	1 IRR = 0 BAM
28 mar. 2025	1 BAM = 23189.1131 IRR	1 IRR = 0 BAM
29 mar. 2025	1 BAM = 23413.9532 IRR	1 IRR = 0 BAM
30 mar. 2025	1 BAM = 23381.9574 IRR	1 IRR = 0 BAM
31 mar. 2025	1 BAM = 23288.3536 IRR	1 IRR = 0 BAM

Apr 2025

Data	BAM-IRR	IRR-BAM
01 apr. 2025	1 BAM = 23223.6624 IRR	1 IRR = 0 BAM
02 apr. 2025	1 BAM = 23244.008 IRR	1 IRR = 0 BAM
03 apr. 2025	1 BAM = 23790.104 IRR	1 IRR = 0 BAM
04 apr. 2025	1 BAM = 23798.4024 IRR	1 IRR = 0 BAM

Info schimb valutar BAM-IRR si IRR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri