currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-IQD si IQD-BAM

Schimb Valutar 2025 - BAM-IQD si IQD-BAM

Schimb valutar BAM-IQD si IQD-BAM

Verificati aici ratele de schimb pentru BAM-IQD si IQD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 705,7273 IQD
1 IQD = 0,0014 BAM

Jan 2025

DataBAM-IQDIQD-BAM
01 ian. 2025 1 BAM = 699.8161 IQD 1 IQD = 0.0014 BAM
02 ian. 2025 1 BAM = 692.0577 IQD 1 IQD = 0.0014 BAM
03 ian. 2025 1 BAM = 689.7432 IQD 1 IQD = 0.0014 BAM
04 ian. 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
05 ian. 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
06 ian. 2025 1 BAM = 698.1077 IQD 1 IQD = 0.0014 BAM
07 ian. 2025 1 BAM = 697.515 IQD 1 IQD = 0.0014 BAM
08 ian. 2025 1 BAM = 689.7231 IQD 1 IQD = 0.0014 BAM
09 ian. 2025 1 BAM = 689.948 IQD 1 IQD = 0.0014 BAM
10 ian. 2025 1 BAM = 690.0524 IQD 1 IQD = 0.0014 BAM
11 ian. 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
12 ian. 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
13 ian. 2025 1 BAM = 682.9429 IQD 1 IQD = 0.0015 BAM
14 ian. 2025 1 BAM = 686.8291 IQD 1 IQD = 0.0015 BAM
15 ian. 2025 1 BAM = 689.9545 IQD 1 IQD = 0.0014 BAM
16 ian. 2025 1 BAM = 689.2319 IQD 1 IQD = 0.0015 BAM
17 ian. 2025 1 BAM = 690.1005 IQD 1 IQD = 0.0014 BAM
18 ian. 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
19 ian. 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
20 ian. 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
21 ian. 2025 1 BAM = 693.4659 IQD 1 IQD = 0.0014 BAM
22 ian. 2025 1 BAM = 693.4859 IQD 1 IQD = 0.0014 BAM
23 ian. 2025 1 BAM = 696.7925 IQD 1 IQD = 0.0014 BAM
24 ian. 2025 1 BAM = 702.3522 IQD 1 IQD = 0.0014 BAM
25 ian. 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
26 ian. 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
27 ian. 2025 1 BAM = 704.1586 IQD 1 IQD = 0.0014 BAM
28 ian. 2025 1 BAM = 698.1285 IQD 1 IQD = 0.0014 BAM
29 ian. 2025 1 BAM = 696.6968 IQD 1 IQD = 0.0014 BAM
30 ian. 2025 1 BAM = 695.9823 IQD 1 IQD = 0.0014 BAM
31 ian. 2025 1 BAM = 694.9586 IQD 1 IQD = 0.0014 BAM

Feb 2025

DataBAM-IQDIQD-BAM
01 feb. 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
02 feb. 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
03 feb. 2025 1 BAM = 686.6922 IQD 1 IQD = 0.0015 BAM
04 feb. 2025 1 BAM = 691.3994 IQD 1 IQD = 0.0014 BAM
05 feb. 2025 1 BAM = 697.5728 IQD 1 IQD = 0.0014 BAM
06 feb. 2025 1 BAM = 694.045 IQD 1 IQD = 0.0014 BAM
07 feb. 2025 1 BAM = 695.3953 IQD 1 IQD = 0.0014 BAM
08 feb. 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
09 feb. 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
10 feb. 2025 1 BAM = 691.2772 IQD 1 IQD = 0.0014 BAM
11 feb. 2025 1 BAM = 691.3795 IQD 1 IQD = 0.0014 BAM
12 feb. 2025 1 BAM = 694.9585 IQD 1 IQD = 0.0014 BAM
13 feb. 2025 1 BAM = 694.9653 IQD 1 IQD = 0.0014 BAM
14 feb. 2025 1 BAM = 701.1453 IQD 1 IQD = 0.0014 BAM
15 feb. 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
16 feb. 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
17 feb. 2025 1 BAM = 702.0722 IQD 1 IQD = 0.0014 BAM
18 feb. 2025 1 BAM = 700.7875 IQD 1 IQD = 0.0014 BAM
19 feb. 2025 1 BAM = 698.3144 IQD 1 IQD = 0.0014 BAM
20 feb. 2025 1 BAM = 699.1816 IQD 1 IQD = 0.0014 BAM
21 feb. 2025 1 BAM = 701.2476 IQD 1 IQD = 0.0014 BAM
22 feb. 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
23 feb. 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
24 feb. 2025 1 BAM = 701.183 IQD 1 IQD = 0.0014 BAM
25 feb. 2025 1 BAM = 702.5836 IQD 1 IQD = 0.0014 BAM
26 feb. 2025 1 BAM = 701.6906 IQD 1 IQD = 0.0014 BAM
27 feb. 2025 1 BAM = 701.6565 IQD 1 IQD = 0.0014 BAM
28 feb. 2025 1 BAM = 696.1114 IQD 1 IQD = 0.0014 BAM

Mar 2025

DataBAM-IQDIQD-BAM
01 mar. 2025 1 BAM = 696.893 IQD 1 IQD = 0.0014 BAM
02 mar. 2025 1 BAM = 695.3668 IQD 1 IQD = 0.0014 BAM
03 mar. 2025 1 BAM = 701.2342 IQD 1 IQD = 0.0014 BAM
04 mar. 2025 1 BAM = 706.2582 IQD 1 IQD = 0.0014 BAM
05 mar. 2025 1 BAM = 715.2506 IQD 1 IQD = 0.0014 BAM
06 mar. 2025 1 BAM = 723.3222 IQD 1 IQD = 0.0014 BAM
07 mar. 2025 1 BAM = 726.7102 IQD 1 IQD = 0.0014 BAM
08 mar. 2025 1 BAM = 725.3643 IQD 1 IQD = 0.0014 BAM
09 mar. 2025 1 BAM = 726.7101 IQD 1 IQD = 0.0014 BAM
10 mar. 2025 1 BAM = 726.5948 IQD 1 IQD = 0.0014 BAM
11 mar. 2025 1 BAM = 730.8954 IQD 1 IQD = 0.0014 BAM
12 mar. 2025 1 BAM = 730.1227 IQD 1 IQD = 0.0014 BAM
13 mar. 2025 1 BAM = 727.1706 IQD 1 IQD = 0.0014 BAM
14 mar. 2025 1 BAM = 729.3569 IQD 1 IQD = 0.0014 BAM
15 mar. 2025 1 BAM = 729.8802 IQD 1 IQD = 0.0014 BAM
16 mar. 2025 1 BAM = 731.7632 IQD 1 IQD = 0.0014 BAM
17 mar. 2025 1 BAM = 730.245 IQD 1 IQD = 0.0014 BAM
18 mar. 2025 1 BAM = 730.7463 IQD 1 IQD = 0.0014 BAM
19 mar. 2025 1 BAM = 730.0552 IQD 1 IQD = 0.0014 BAM
20 mar. 2025 1 BAM = 726.8489 IQD 1 IQD = 0.0014 BAM
21 mar. 2025 1 BAM = 726.9351 IQD 1 IQD = 0.0014 BAM
22 mar. 2025 1 BAM = 726.8126 IQD 1 IQD = 0.0014 BAM
23 mar. 2025 1 BAM = 728.6227 IQD 1 IQD = 0.0014 BAM
24 mar. 2025 1 BAM = 725.1928 IQD 1 IQD = 0.0014 BAM
25 mar. 2025 1 BAM = 725.101 IQD 1 IQD = 0.0014 BAM
26 mar. 2025 1 BAM = 722.8756 IQD 1 IQD = 0.0014 BAM
27 mar. 2025 1 BAM = 722.5177 IQD 1 IQD = 0.0014 BAM
28 mar. 2025 1 BAM = 721.4949 IQD 1 IQD = 0.0014 BAM
29 mar. 2025 1 BAM = 729.812 IQD 1 IQD = 0.0014 BAM
30 mar. 2025 1 BAM = 729.4186 IQD 1 IQD = 0.0014 BAM
31 mar. 2025 1 BAM = 724.6073 IQD 1 IQD = 0.0014 BAM

Apr 2025

DataBAM-IQDIQD-BAM
01 apr. 2025 1 BAM = 719.8601 IQD 1 IQD = 0.0014 BAM
02 apr. 2025 1 BAM = 723.0289 IQD 1 IQD = 0.0014 BAM
03 apr. 2025 1 BAM = 739.0232 IQD 1 IQD = 0.0014 BAM
04 apr. 2025 1 BAM = 738.8281 IQD 1 IQD = 0.0014 BAM

Info schimb valutar BAM-IQD si IQD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats