> Schimb Valutar 2026 - BAM-HUF si HUF-BAM

Schimb Valutar 2026 - BAM-HUF si HUF-BAM

Schimb valutar BAM-HUF si HUF-BAM

Verificati aici ratele de schimb pentru BAM-HUF si HUF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 193,6302 HUF

1 HUF = 0,0052 BAM

1An 2Ani 3Ani

BAM in HUFHUF in BAM

Jan 2026

Data	BAM-HUF	HUF-BAM
01 ian. 2026	1 BAM = 196.6983 HUF	1 HUF = 0.0051 BAM
02 ian. 2026	1 BAM = 196.1466 HUF	1 HUF = 0.0051 BAM
03 ian. 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
04 ian. 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
05 ian. 2026	1 BAM = 196.2496 HUF	1 HUF = 0.0051 BAM
06 ian. 2026	1 BAM = 196.8601 HUF	1 HUF = 0.0051 BAM
07 ian. 2026	1 BAM = 196.702 HUF	1 HUF = 0.0051 BAM
08 ian. 2026	1 BAM = 196.6452 HUF	1 HUF = 0.0051 BAM
09 ian. 2026	1 BAM = 197.3247 HUF	1 HUF = 0.0051 BAM
10 ian. 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
11 ian. 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
12 ian. 2026	1 BAM = 197.9632 HUF	1 HUF = 0.0051 BAM
13 ian. 2026	1 BAM = 197.9389 HUF	1 HUF = 0.0051 BAM
14 ian. 2026	1 BAM = 197.5329 HUF	1 HUF = 0.0051 BAM
15 ian. 2026	1 BAM = 197.1254 HUF	1 HUF = 0.0051 BAM
16 ian. 2026	1 BAM = 197.0743 HUF	1 HUF = 0.0051 BAM
17 ian. 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
18 ian. 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
19 ian. 2026	1 BAM = 197.4565 HUF	1 HUF = 0.0051 BAM
20 ian. 2026	1 BAM = 197.4748 HUF	1 HUF = 0.0051 BAM
21 ian. 2026	1 BAM = 197.0078 HUF	1 HUF = 0.0051 BAM
22 ian. 2026	1 BAM = 195.6981 HUF	1 HUF = 0.0051 BAM
23 ian. 2026	1 BAM = 195.5202 HUF	1 HUF = 0.0051 BAM
24 ian. 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
25 ian. 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
26 ian. 2026	1 BAM = 195.4109 HUF	1 HUF = 0.0051 BAM
27 ian. 2026	1 BAM = 194.9254 HUF	1 HUF = 0.0051 BAM
28 ian. 2026	1 BAM = 194.537 HUF	1 HUF = 0.0051 BAM
29 ian. 2026	1 BAM = 194.9509 HUF	1 HUF = 0.0051 BAM
30 ian. 2026	1 BAM = 195.1532 HUF	1 HUF = 0.0051 BAM
31 ian. 2026	1 BAM = 195.0283 HUF	1 HUF = 0.0051 BAM

Feb 2026

Data	BAM-HUF	HUF-BAM
01 feb. 2026	1 BAM = 194.9831 HUF	1 HUF = 0.0051 BAM
02 feb. 2026	1 BAM = 194.8656 HUF	1 HUF = 0.0051 BAM
03 feb. 2026	1 BAM = 194.5979 HUF	1 HUF = 0.0051 BAM
04 feb. 2026	1 BAM = 194.4192 HUF	1 HUF = 0.0051 BAM
05 feb. 2026	1 BAM = 194.056 HUF	1 HUF = 0.0052 BAM
06 feb. 2026	1 BAM = 193.102 HUF	1 HUF = 0.0052 BAM
07 feb. 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
08 feb. 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
09 feb. 2026	1 BAM = 192.8214 HUF	1 HUF = 0.0052 BAM
10 feb. 2026	1 BAM = 193.5295 HUF	1 HUF = 0.0052 BAM
11 feb. 2026	1 BAM = 193.786 HUF	1 HUF = 0.0052 BAM
12 feb. 2026	1 BAM = 194.4377 HUF	1 HUF = 0.0051 BAM
13 feb. 2026	1 BAM = 193.7559 HUF	1 HUF = 0.0052 BAM
14 feb. 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
15 feb. 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
16 feb. 2026	1 BAM = 192.9772 HUF	1 HUF = 0.0052 BAM
17 feb. 2026	1 BAM = 193.4003 HUF	1 HUF = 0.0052 BAM
18 feb. 2026	1 BAM = 193.4632 HUF	1 HUF = 0.0052 BAM
19 feb. 2026	1 BAM = 193.9932 HUF	1 HUF = 0.0052 BAM
20 feb. 2026	1 BAM = 194.15 HUF	1 HUF = 0.0052 BAM
21 feb. 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
22 feb. 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
23 feb. 2026	1 BAM = 194.22 HUF	1 HUF = 0.0051 BAM
24 feb. 2026	1 BAM = 193.9715 HUF	1 HUF = 0.0052 BAM
25 feb. 2026	1 BAM = 192.2819 HUF	1 HUF = 0.0052 BAM
26 feb. 2026	1 BAM = 191.7313 HUF	1 HUF = 0.0052 BAM
27 feb. 2026	1 BAM = 192.6498 HUF	1 HUF = 0.0052 BAM
28 feb. 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM

Mar 2026

Data	BAM-HUF	HUF-BAM
01 mar. 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM
02 mar. 2026	1 BAM = 194.3593 HUF	1 HUF = 0.0051 BAM
03 mar. 2026	1 BAM = 197.8621 HUF	1 HUF = 0.0051 BAM
04 mar. 2026	1 BAM = 196.8046 HUF	1 HUF = 0.0051 BAM
05 mar. 2026	1 BAM = 197.85 HUF	1 HUF = 0.0051 BAM
06 mar. 2026	1 BAM = 201.0195 HUF	1 HUF = 0.005 BAM
07 mar. 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
08 mar. 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
09 mar. 2026	1 BAM = 202.4062 HUF	1 HUF = 0.0049 BAM
10 mar. 2026	1 BAM = 197.2325 HUF	1 HUF = 0.0051 BAM
11 mar. 2026	1 BAM = 198.2107 HUF	1 HUF = 0.005 BAM
12 mar. 2026	1 BAM = 198.5932 HUF	1 HUF = 0.005 BAM
13 mar. 2026	1 BAM = 200.5116 HUF	1 HUF = 0.005 BAM
14 mar. 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
15 mar. 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
16 mar. 2026	1 BAM = 199.5078 HUF	1 HUF = 0.005 BAM
17 mar. 2026	1 BAM = 199.2289 HUF	1 HUF = 0.005 BAM
18 mar. 2026	1 BAM = 200.2981 HUF	1 HUF = 0.005 BAM
19 mar. 2026	1 BAM = 201.4362 HUF	1 HUF = 0.005 BAM
20 mar. 2026	1 BAM = 200.4087 HUF	1 HUF = 0.005 BAM
21 mar. 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
22 mar. 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
23 mar. 2026	1 BAM = 199.655 HUF	1 HUF = 0.005 BAM
24 mar. 2026	1 BAM = 199.4686 HUF	1 HUF = 0.005 BAM
25 mar. 2026	1 BAM = 198.9981 HUF	1 HUF = 0.005 BAM
26 mar. 2026	1 BAM = 198.7072 HUF	1 HUF = 0.005 BAM
27 mar. 2026	1 BAM = 199.1401 HUF	1 HUF = 0.005 BAM
28 mar. 2026	1 BAM = 198.8683 HUF	1 HUF = 0.005 BAM
29 mar. 2026	1 BAM = 199.5406 HUF	1 HUF = 0.005 BAM
30 mar. 2026	1 BAM = 199.1104 HUF	1 HUF = 0.005 BAM
31 mar. 2026	1 BAM = 196.1453 HUF	1 HUF = 0.0051 BAM

Apr 2026

Data	BAM-HUF	HUF-BAM
01 apr. 2026	1 BAM = 195.2816 HUF	1 HUF = 0.0051 BAM
02 apr. 2026	1 BAM = 196.1905 HUF	1 HUF = 0.0051 BAM
03 apr. 2026	1 BAM = 196.8052 HUF	1 HUF = 0.0051 BAM
04 apr. 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
05 apr. 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
06 apr. 2026	1 BAM = 195.1459 HUF	1 HUF = 0.0051 BAM
07 apr. 2026	1 BAM = 194.9283 HUF	1 HUF = 0.0051 BAM
08 apr. 2026	1 BAM = 192.341 HUF	1 HUF = 0.0052 BAM
09 apr. 2026	1 BAM = 192.9134 HUF	1 HUF = 0.0052 BAM
10 apr. 2026	1 BAM = 192.9556 HUF	1 HUF = 0.0052 BAM
11 apr. 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
12 apr. 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
13 apr. 2026	1 BAM = 187.5821 HUF	1 HUF = 0.0053 BAM
14 apr. 2026	1 BAM = 185.858 HUF	1 HUF = 0.0054 BAM
15 apr. 2026	1 BAM = 186.3893 HUF	1 HUF = 0.0054 BAM
16 apr. 2026	1 BAM = 186.4769 HUF	1 HUF = 0.0054 BAM
17 apr. 2026	1 BAM = 185.6455 HUF	1 HUF = 0.0054 BAM
18 apr. 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
19 apr. 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
20 apr. 2026	1 BAM = 184.8951 HUF	1 HUF = 0.0054 BAM
21 apr. 2026	1 BAM = 185.098 HUF	1 HUF = 0.0054 BAM
22 apr. 2026	1 BAM = 186.7751 HUF	1 HUF = 0.0054 BAM
23 apr. 2026	1 BAM = 186.6924 HUF	1 HUF = 0.0054 BAM
24 apr. 2026	1 BAM = 186.5084 HUF	1 HUF = 0.0054 BAM
25 apr. 2026	1 BAM = 186.4487 HUF	1 HUF = 0.0054 BAM
26 apr. 2026	1 BAM = 186.7163 HUF	1 HUF = 0.0054 BAM
27 apr. 2026	1 BAM = 185.8414 HUF	1 HUF = 0.0054 BAM
28 apr. 2026	1 BAM = 187.1365 HUF	1 HUF = 0.0053 BAM
29 apr. 2026	1 BAM = 186.2123 HUF	1 HUF = 0.0054 BAM
30 apr. 2026	1 BAM = 186.252 HUF	1 HUF = 0.0054 BAM

May 2026

Data	BAM-HUF	HUF-BAM
01 mai 2026	1 BAM = 185.4031 HUF	1 HUF = 0.0054 BAM
02 mai 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
03 mai 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
04 mai 2026	1 BAM = 186.0682 HUF	1 HUF = 0.0054 BAM
05 mai 2026	1 BAM = 185.6389 HUF	1 HUF = 0.0054 BAM
06 mai 2026	1 BAM = 183.3193 HUF	1 HUF = 0.0055 BAM
07 mai 2026	1 BAM = 181.9968 HUF	1 HUF = 0.0055 BAM
08 mai 2026	1 BAM = 182.1357 HUF	1 HUF = 0.0055 BAM
09 mai 2026	1 BAM = 181.0459 HUF	1 HUF = 0.0055 BAM
10 mai 2026	1 BAM = 181.0459 HUF	1 HUF = 0.0055 BAM
11 mai 2026	1 BAM = 181.956 HUF	1 HUF = 0.0055 BAM
12 mai 2026	1 BAM = 182.4748 HUF	1 HUF = 0.0055 BAM
13 mai 2026	1 BAM = 183.4164 HUF	1 HUF = 0.0055 BAM
14 mai 2026	1 BAM = 183.249 HUF	1 HUF = 0.0055 BAM

Info schimb valutar BAM-HUF si HUF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri