> Schimb Valutar 2025 - BAM-HUF si HUF-BAM

Schimb Valutar 2025 - BAM-HUF si HUF-BAM

Schimb valutar BAM-HUF si HUF-BAM

Verificati aici ratele de schimb pentru BAM-HUF si HUF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 207,2378 HUF

1 HUF = 0,0048 BAM

1An 2Ani 3Ani

BAM in HUFHUF in BAM

Jan 2025

Data	BAM-HUF	HUF-BAM
01 ian. 2025	1 BAM = 211.2996 HUF	1 HUF = 0.0047 BAM
02 ian. 2025	1 BAM = 211.2203 HUF	1 HUF = 0.0047 BAM
03 ian. 2025	1 BAM = 211.9777 HUF	1 HUF = 0.0047 BAM
04 ian. 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
05 ian. 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
06 ian. 2025	1 BAM = 211.9235 HUF	1 HUF = 0.0047 BAM
07 ian. 2025	1 BAM = 212.9593 HUF	1 HUF = 0.0047 BAM
08 ian. 2025	1 BAM = 212.3422 HUF	1 HUF = 0.0047 BAM
09 ian. 2025	1 BAM = 211.6412 HUF	1 HUF = 0.0047 BAM
10 ian. 2025	1 BAM = 211.4692 HUF	1 HUF = 0.0047 BAM
11 ian. 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
12 ian. 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
13 ian. 2025	1 BAM = 211.2692 HUF	1 HUF = 0.0047 BAM
14 ian. 2025	1 BAM = 210.4817 HUF	1 HUF = 0.0048 BAM
15 ian. 2025	1 BAM = 209.8692 HUF	1 HUF = 0.0048 BAM
16 ian. 2025	1 BAM = 210.6619 HUF	1 HUF = 0.0047 BAM
17 ian. 2025	1 BAM = 211.0431 HUF	1 HUF = 0.0047 BAM
18 ian. 2025	1 BAM = 211.8765 HUF	1 HUF = 0.0047 BAM
19 ian. 2025	1 BAM = 211.8905 HUF	1 HUF = 0.0047 BAM
20 ian. 2025	1 BAM = 210.6708 HUF	1 HUF = 0.0047 BAM
21 ian. 2025	1 BAM = 210.1271 HUF	1 HUF = 0.0048 BAM
22 ian. 2025	1 BAM = 209.4832 HUF	1 HUF = 0.0048 BAM
23 ian. 2025	1 BAM = 209.2265 HUF	1 HUF = 0.0048 BAM
24 ian. 2025	1 BAM = 209.1847 HUF	1 HUF = 0.0048 BAM
25 ian. 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
26 ian. 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
27 ian. 2025	1 BAM = 209.0213 HUF	1 HUF = 0.0048 BAM
28 ian. 2025	1 BAM = 208.5219 HUF	1 HUF = 0.0048 BAM
29 ian. 2025	1 BAM = 208.4838 HUF	1 HUF = 0.0048 BAM
30 ian. 2025	1 BAM = 208.2846 HUF	1 HUF = 0.0048 BAM
31 ian. 2025	1 BAM = 208.4359 HUF	1 HUF = 0.0048 BAM

Feb 2025

Data	BAM-HUF	HUF-BAM
01 feb. 2025	1 BAM = 208.8607 HUF	1 HUF = 0.0048 BAM
02 feb. 2025	1 BAM = 208.5166 HUF	1 HUF = 0.0048 BAM
03 feb. 2025	1 BAM = 208.5896 HUF	1 HUF = 0.0048 BAM
04 feb. 2025	1 BAM = 208.084 HUF	1 HUF = 0.0048 BAM
05 feb. 2025	1 BAM = 207.4713 HUF	1 HUF = 0.0048 BAM
06 feb. 2025	1 BAM = 207.5641 HUF	1 HUF = 0.0048 BAM
07 feb. 2025	1 BAM = 207.2828 HUF	1 HUF = 0.0048 BAM
08 feb. 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
09 feb. 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
10 feb. 2025	1 BAM = 206.4972 HUF	1 HUF = 0.0048 BAM
11 feb. 2025	1 BAM = 206.2497 HUF	1 HUF = 0.0048 BAM
12 feb. 2025	1 BAM = 205.7728 HUF	1 HUF = 0.0049 BAM
13 feb. 2025	1 BAM = 206.028 HUF	1 HUF = 0.0049 BAM
14 feb. 2025	1 BAM = 205.6981 HUF	1 HUF = 0.0049 BAM
15 feb. 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
16 feb. 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
17 feb. 2025	1 BAM = 205.4016 HUF	1 HUF = 0.0049 BAM
18 feb. 2025	1 BAM = 205.3133 HUF	1 HUF = 0.0049 BAM
19 feb. 2025	1 BAM = 205.8666 HUF	1 HUF = 0.0049 BAM
20 feb. 2025	1 BAM = 206.5642 HUF	1 HUF = 0.0048 BAM
21 feb. 2025	1 BAM = 206.8208 HUF	1 HUF = 0.0048 BAM
22 feb. 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
23 feb. 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
24 feb. 2025	1 BAM = 205.7215 HUF	1 HUF = 0.0049 BAM
25 feb. 2025	1 BAM = 205.2824 HUF	1 HUF = 0.0049 BAM
26 feb. 2025	1 BAM = 204.8788 HUF	1 HUF = 0.0049 BAM
27 feb. 2025	1 BAM = 204.0343 HUF	1 HUF = 0.0049 BAM
28 feb. 2025	1 BAM = 204.7339 HUF	1 HUF = 0.0049 BAM

Mar 2025

Data	BAM-HUF	HUF-BAM
01 mar. 2025	1 BAM = 206.8604 HUF	1 HUF = 0.0048 BAM
02 mar. 2025	1 BAM = 206.3166 HUF	1 HUF = 0.0048 BAM
03 mar. 2025	1 BAM = 208.0842 HUF	1 HUF = 0.0048 BAM
04 mar. 2025	1 BAM = 203.8056 HUF	1 HUF = 0.0049 BAM
05 mar. 2025	1 BAM = 203.7168 HUF	1 HUF = 0.0049 BAM
06 mar. 2025	1 BAM = 204.9635 HUF	1 HUF = 0.0049 BAM
07 mar. 2025	1 BAM = 204.0007 HUF	1 HUF = 0.0049 BAM
08 mar. 2025	1 BAM = 203.3028 HUF	1 HUF = 0.0049 BAM
09 mar. 2025	1 BAM = 203.5544 HUF	1 HUF = 0.0049 BAM
10 mar. 2025	1 BAM = 203.6415 HUF	1 HUF = 0.0049 BAM
11 mar. 2025	1 BAM = 205.7859 HUF	1 HUF = 0.0049 BAM
12 mar. 2025	1 BAM = 204.422 HUF	1 HUF = 0.0049 BAM
13 mar. 2025	1 BAM = 204.6888 HUF	1 HUF = 0.0049 BAM
14 mar. 2025	1 BAM = 205.011 HUF	1 HUF = 0.0049 BAM
15 mar. 2025	1 BAM = 204.9744 HUF	1 HUF = 0.0049 BAM
16 mar. 2025	1 BAM = 204.8453 HUF	1 HUF = 0.0049 BAM
17 mar. 2025	1 BAM = 204.2722 HUF	1 HUF = 0.0049 BAM
18 mar. 2025	1 BAM = 203.297 HUF	1 HUF = 0.0049 BAM
19 mar. 2025	1 BAM = 203.0543 HUF	1 HUF = 0.0049 BAM
20 mar. 2025	1 BAM = 203.1524 HUF	1 HUF = 0.0049 BAM
21 mar. 2025	1 BAM = 204.0676 HUF	1 HUF = 0.0049 BAM
22 mar. 2025	1 BAM = 204.3691 HUF	1 HUF = 0.0049 BAM
23 mar. 2025	1 BAM = 204.3066 HUF	1 HUF = 0.0049 BAM
24 mar. 2025	1 BAM = 203.2789 HUF	1 HUF = 0.0049 BAM
25 mar. 2025	1 BAM = 204.2693 HUF	1 HUF = 0.0049 BAM
26 mar. 2025	1 BAM = 204.9007 HUF	1 HUF = 0.0049 BAM
27 mar. 2025	1 BAM = 205.1466 HUF	1 HUF = 0.0049 BAM
28 mar. 2025	1 BAM = 205.823 HUF	1 HUF = 0.0049 BAM
29 mar. 2025	1 BAM = 207.1738 HUF	1 HUF = 0.0048 BAM
30 mar. 2025	1 BAM = 206.8301 HUF	1 HUF = 0.0048 BAM
31 mar. 2025	1 BAM = 205.7028 HUF	1 HUF = 0.0049 BAM

Apr 2025

Data	BAM-HUF	HUF-BAM
01 apr. 2025	1 BAM = 205.1201 HUF	1 HUF = 0.0049 BAM
02 apr. 2025	1 BAM = 204.9302 HUF	1 HUF = 0.0049 BAM
03 apr. 2025	1 BAM = 207.8162 HUF	1 HUF = 0.0048 BAM
04 apr. 2025	1 BAM = 207.0854 HUF	1 HUF = 0.0048 BAM
05 apr. 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
06 apr. 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
07 apr. 2025	1 BAM = 208.3045 HUF	1 HUF = 0.0048 BAM
08 apr. 2025	1 BAM = 209.1617 HUF	1 HUF = 0.0048 BAM
09 apr. 2025	1 BAM = 209.0441 HUF	1 HUF = 0.0048 BAM
10 apr. 2025	1 BAM = 210.014 HUF	1 HUF = 0.0048 BAM
11 apr. 2025	1 BAM = 211.2442 HUF	1 HUF = 0.0047 BAM
12 apr. 2025	1 BAM = 209.6159 HUF	1 HUF = 0.0048 BAM
13 apr. 2025	1 BAM = 209.5897 HUF	1 HUF = 0.0048 BAM
14 apr. 2025	1 BAM = 210.0619 HUF	1 HUF = 0.0048 BAM
15 apr. 2025	1 BAM = 208.9656 HUF	1 HUF = 0.0048 BAM
16 apr. 2025	1 BAM = 210.1326 HUF	1 HUF = 0.0048 BAM
17 apr. 2025	1 BAM = 208.503 HUF	1 HUF = 0.0048 BAM
18 apr. 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
19 apr. 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
20 apr. 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
21 apr. 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
22 apr. 2025	1 BAM = 209.2695 HUF	1 HUF = 0.0048 BAM
23 apr. 2025	1 BAM = 208.9387 HUF	1 HUF = 0.0048 BAM
24 apr. 2025	1 BAM = 208.5186 HUF	1 HUF = 0.0048 BAM
25 apr. 2025	1 BAM = 207.8667 HUF	1 HUF = 0.0048 BAM
26 apr. 2025	1 BAM = 207.266 HUF	1 HUF = 0.0048 BAM
27 apr. 2025	1 BAM = 207.2659 HUF	1 HUF = 0.0048 BAM
28 apr. 2025	1 BAM = 206.709 HUF	1 HUF = 0.0048 BAM
29 apr. 2025	1 BAM = 206.6743 HUF	1 HUF = 0.0048 BAM
30 apr. 2025	1 BAM = 206.4639 HUF	1 HUF = 0.0048 BAM

May 2025

Data	BAM-HUF	HUF-BAM
01 mai 2025	1 BAM = 206.444 HUF	1 HUF = 0.0048 BAM
02 mai 2025	1 BAM = 206.4371 HUF	1 HUF = 0.0048 BAM
03 mai 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
04 mai 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
05 mai 2025	1 BAM = 207.0386 HUF	1 HUF = 0.0048 BAM
06 mai 2025	1 BAM = 207.087 HUF	1 HUF = 0.0048 BAM
07 mai 2025	1 BAM = 206.6634 HUF	1 HUF = 0.0048 BAM
08 mai 2025	1 BAM = 207.4315 HUF	1 HUF = 0.0048 BAM
09 mai 2025	1 BAM = 206.9514 HUF	1 HUF = 0.0048 BAM
10 mai 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
11 mai 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
12 mai 2025	1 BAM = 207.7417 HUF	1 HUF = 0.0048 BAM
13 mai 2025	1 BAM = 206.9103 HUF	1 HUF = 0.0048 BAM
14 mai 2025	1 BAM = 206.5766 HUF	1 HUF = 0.0048 BAM
15 mai 2025	1 BAM = 206.3471 HUF	1 HUF = 0.0048 BAM
16 mai 2025	1 BAM = 206.044 HUF	1 HUF = 0.0049 BAM
17 mai 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
18 mai 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
19 mai 2025	1 BAM = 205.9721 HUF	1 HUF = 0.0049 BAM
20 mai 2025	1 BAM = 205.9982 HUF	1 HUF = 0.0049 BAM
21 mai 2025	1 BAM = 205.9099 HUF	1 HUF = 0.0049 BAM
22 mai 2025	1 BAM = 206.1639 HUF	1 HUF = 0.0049 BAM
23 mai 2025	1 BAM = 205.828 HUF	1 HUF = 0.0049 BAM
24 mai 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
25 mai 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
26 mai 2025	1 BAM = 206.4862 HUF	1 HUF = 0.0048 BAM
27 mai 2025	1 BAM = 206.655 HUF	1 HUF = 0.0048 BAM
28 mai 2025	1 BAM = 206.0102 HUF	1 HUF = 0.0049 BAM
29 mai 2025	1 BAM = 206.7409 HUF	1 HUF = 0.0048 BAM
30 mai 2025	1 BAM = 206.2503 HUF	1 HUF = 0.0048 BAM
31 mai 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM

Jun 2025

Data	BAM-HUF	HUF-BAM
01 iun. 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM
02 iun. 2025	1 BAM = 206.0227 HUF	1 HUF = 0.0049 BAM
03 iun. 2025	1 BAM = 206.3072 HUF	1 HUF = 0.0048 BAM
04 iun. 2025	1 BAM = 206.3094 HUF	1 HUF = 0.0048 BAM
05 iun. 2025	1 BAM = 206.3092 HUF	1 HUF = 0.0048 BAM
06 iun. 2025	1 BAM = 205.986 HUF	1 HUF = 0.0049 BAM
07 iun. 2025	1 BAM = 206.5144 HUF	1 HUF = 0.0048 BAM
08 iun. 2025	1 BAM = 206.5144 HUF	1 HUF = 0.0048 BAM
09 iun. 2025	1 BAM = 205.5962 HUF	1 HUF = 0.0049 BAM
10 iun. 2025	1 BAM = 204.9487 HUF	1 HUF = 0.0049 BAM
11 iun. 2025	1 BAM = 204.9584 HUF	1 HUF = 0.0049 BAM
12 iun. 2025	1 BAM = 205.0061 HUF	1 HUF = 0.0049 BAM
13 iun. 2025	1 BAM = 206.1121 HUF	1 HUF = 0.0049 BAM
14 iun. 2025	1 BAM = 204.8398 HUF	1 HUF = 0.0049 BAM

Info schimb valutar BAM-HUF si HUF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri