currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-HUF si HUF-BAM

Schimb Valutar 2025 - BAM-HUF si HUF-BAM

Schimb valutar BAM-HUF si HUF-BAM

Verificati aici ratele de schimb pentru BAM-HUF si HUF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 207,3004 HUF
1 HUF = 0,0048 BAM

Jan 2025

DataBAM-HUFHUF-BAM
01 ian. 2025 1 BAM = 211.2996 HUF 1 HUF = 0.0047 BAM
02 ian. 2025 1 BAM = 211.2203 HUF 1 HUF = 0.0047 BAM
03 ian. 2025 1 BAM = 211.9777 HUF 1 HUF = 0.0047 BAM
04 ian. 2025 1 BAM = 212.661 HUF 1 HUF = 0.0047 BAM
05 ian. 2025 1 BAM = 212.661 HUF 1 HUF = 0.0047 BAM
06 ian. 2025 1 BAM = 211.9235 HUF 1 HUF = 0.0047 BAM
07 ian. 2025 1 BAM = 212.9593 HUF 1 HUF = 0.0047 BAM
08 ian. 2025 1 BAM = 212.3422 HUF 1 HUF = 0.0047 BAM
09 ian. 2025 1 BAM = 211.6412 HUF 1 HUF = 0.0047 BAM
10 ian. 2025 1 BAM = 211.4692 HUF 1 HUF = 0.0047 BAM
11 ian. 2025 1 BAM = 211.5858 HUF 1 HUF = 0.0047 BAM
12 ian. 2025 1 BAM = 211.5858 HUF 1 HUF = 0.0047 BAM
13 ian. 2025 1 BAM = 211.2692 HUF 1 HUF = 0.0047 BAM
14 ian. 2025 1 BAM = 210.4817 HUF 1 HUF = 0.0048 BAM
15 ian. 2025 1 BAM = 209.8692 HUF 1 HUF = 0.0048 BAM
16 ian. 2025 1 BAM = 210.6619 HUF 1 HUF = 0.0047 BAM
17 ian. 2025 1 BAM = 211.0431 HUF 1 HUF = 0.0047 BAM
18 ian. 2025 1 BAM = 211.8765 HUF 1 HUF = 0.0047 BAM
19 ian. 2025 1 BAM = 211.8905 HUF 1 HUF = 0.0047 BAM
20 ian. 2025 1 BAM = 210.6708 HUF 1 HUF = 0.0047 BAM
21 ian. 2025 1 BAM = 210.1271 HUF 1 HUF = 0.0048 BAM
22 ian. 2025 1 BAM = 209.4832 HUF 1 HUF = 0.0048 BAM
23 ian. 2025 1 BAM = 209.2265 HUF 1 HUF = 0.0048 BAM
24 ian. 2025 1 BAM = 209.1847 HUF 1 HUF = 0.0048 BAM
25 ian. 2025 1 BAM = 208.8371 HUF 1 HUF = 0.0048 BAM
26 ian. 2025 1 BAM = 208.8371 HUF 1 HUF = 0.0048 BAM
27 ian. 2025 1 BAM = 209.0213 HUF 1 HUF = 0.0048 BAM
28 ian. 2025 1 BAM = 208.5219 HUF 1 HUF = 0.0048 BAM
29 ian. 2025 1 BAM = 208.4838 HUF 1 HUF = 0.0048 BAM
30 ian. 2025 1 BAM = 208.2846 HUF 1 HUF = 0.0048 BAM
31 ian. 2025 1 BAM = 208.4359 HUF 1 HUF = 0.0048 BAM

Feb 2025

DataBAM-HUFHUF-BAM
01 feb. 2025 1 BAM = 208.8607 HUF 1 HUF = 0.0048 BAM
02 feb. 2025 1 BAM = 208.5166 HUF 1 HUF = 0.0048 BAM
03 feb. 2025 1 BAM = 208.5896 HUF 1 HUF = 0.0048 BAM
04 feb. 2025 1 BAM = 208.084 HUF 1 HUF = 0.0048 BAM
05 feb. 2025 1 BAM = 207.4713 HUF 1 HUF = 0.0048 BAM
06 feb. 2025 1 BAM = 207.5641 HUF 1 HUF = 0.0048 BAM
07 feb. 2025 1 BAM = 207.2828 HUF 1 HUF = 0.0048 BAM
08 feb. 2025 1 BAM = 207.3338 HUF 1 HUF = 0.0048 BAM
09 feb. 2025 1 BAM = 207.3338 HUF 1 HUF = 0.0048 BAM
10 feb. 2025 1 BAM = 206.4972 HUF 1 HUF = 0.0048 BAM
11 feb. 2025 1 BAM = 206.2497 HUF 1 HUF = 0.0048 BAM
12 feb. 2025 1 BAM = 205.7728 HUF 1 HUF = 0.0049 BAM
13 feb. 2025 1 BAM = 206.028 HUF 1 HUF = 0.0049 BAM
14 feb. 2025 1 BAM = 205.6981 HUF 1 HUF = 0.0049 BAM
15 feb. 2025 1 BAM = 205.818 HUF 1 HUF = 0.0049 BAM
16 feb. 2025 1 BAM = 205.818 HUF 1 HUF = 0.0049 BAM
17 feb. 2025 1 BAM = 205.4016 HUF 1 HUF = 0.0049 BAM
18 feb. 2025 1 BAM = 205.3133 HUF 1 HUF = 0.0049 BAM
19 feb. 2025 1 BAM = 205.8666 HUF 1 HUF = 0.0049 BAM
20 feb. 2025 1 BAM = 206.5642 HUF 1 HUF = 0.0048 BAM
21 feb. 2025 1 BAM = 206.8208 HUF 1 HUF = 0.0048 BAM
22 feb. 2025 1 BAM = 206.2227 HUF 1 HUF = 0.0048 BAM
23 feb. 2025 1 BAM = 206.2227 HUF 1 HUF = 0.0048 BAM
24 feb. 2025 1 BAM = 205.7215 HUF 1 HUF = 0.0049 BAM
25 feb. 2025 1 BAM = 205.2824 HUF 1 HUF = 0.0049 BAM
26 feb. 2025 1 BAM = 204.8788 HUF 1 HUF = 0.0049 BAM
27 feb. 2025 1 BAM = 204.0343 HUF 1 HUF = 0.0049 BAM
28 feb. 2025 1 BAM = 204.7339 HUF 1 HUF = 0.0049 BAM

Mar 2025

DataBAM-HUFHUF-BAM
01 mar. 2025 1 BAM = 206.8604 HUF 1 HUF = 0.0048 BAM
02 mar. 2025 1 BAM = 206.3166 HUF 1 HUF = 0.0048 BAM
03 mar. 2025 1 BAM = 208.0842 HUF 1 HUF = 0.0048 BAM
04 mar. 2025 1 BAM = 203.8056 HUF 1 HUF = 0.0049 BAM
05 mar. 2025 1 BAM = 203.7168 HUF 1 HUF = 0.0049 BAM
06 mar. 2025 1 BAM = 204.9635 HUF 1 HUF = 0.0049 BAM
07 mar. 2025 1 BAM = 204.0007 HUF 1 HUF = 0.0049 BAM
08 mar. 2025 1 BAM = 203.3028 HUF 1 HUF = 0.0049 BAM
09 mar. 2025 1 BAM = 203.5544 HUF 1 HUF = 0.0049 BAM
10 mar. 2025 1 BAM = 203.6415 HUF 1 HUF = 0.0049 BAM
11 mar. 2025 1 BAM = 205.7859 HUF 1 HUF = 0.0049 BAM
12 mar. 2025 1 BAM = 204.422 HUF 1 HUF = 0.0049 BAM
13 mar. 2025 1 BAM = 204.6888 HUF 1 HUF = 0.0049 BAM
14 mar. 2025 1 BAM = 205.011 HUF 1 HUF = 0.0049 BAM
15 mar. 2025 1 BAM = 204.9744 HUF 1 HUF = 0.0049 BAM
16 mar. 2025 1 BAM = 204.8453 HUF 1 HUF = 0.0049 BAM
17 mar. 2025 1 BAM = 204.2722 HUF 1 HUF = 0.0049 BAM
18 mar. 2025 1 BAM = 203.297 HUF 1 HUF = 0.0049 BAM
19 mar. 2025 1 BAM = 203.0543 HUF 1 HUF = 0.0049 BAM
20 mar. 2025 1 BAM = 203.1524 HUF 1 HUF = 0.0049 BAM
21 mar. 2025 1 BAM = 204.0676 HUF 1 HUF = 0.0049 BAM
22 mar. 2025 1 BAM = 204.3691 HUF 1 HUF = 0.0049 BAM
23 mar. 2025 1 BAM = 204.3066 HUF 1 HUF = 0.0049 BAM
24 mar. 2025 1 BAM = 203.2789 HUF 1 HUF = 0.0049 BAM
25 mar. 2025 1 BAM = 204.2693 HUF 1 HUF = 0.0049 BAM
26 mar. 2025 1 BAM = 204.9007 HUF 1 HUF = 0.0049 BAM
27 mar. 2025 1 BAM = 205.1466 HUF 1 HUF = 0.0049 BAM
28 mar. 2025 1 BAM = 205.823 HUF 1 HUF = 0.0049 BAM
29 mar. 2025 1 BAM = 207.1738 HUF 1 HUF = 0.0048 BAM
30 mar. 2025 1 BAM = 206.8301 HUF 1 HUF = 0.0048 BAM
31 mar. 2025 1 BAM = 205.7028 HUF 1 HUF = 0.0049 BAM

Apr 2025

DataBAM-HUFHUF-BAM
01 apr. 2025 1 BAM = 205.1201 HUF 1 HUF = 0.0049 BAM
02 apr. 2025 1 BAM = 204.9302 HUF 1 HUF = 0.0049 BAM
03 apr. 2025 1 BAM = 207.8162 HUF 1 HUF = 0.0048 BAM
04 apr. 2025 1 BAM = 207.0854 HUF 1 HUF = 0.0048 BAM

Info schimb valutar BAM-HUF si HUF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats