> Schimb Valutar 2026 - BAM-HTG si HTG-BAM

Schimb Valutar 2026 - BAM-HTG si HTG-BAM

Schimb valutar BAM-HTG si HTG-BAM

Verificati aici ratele de schimb pentru BAM-HTG si HTG-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 78,3921 HTG

1 HTG = 0,0128 BAM

1An 2Ani 3Ani

BAM in HTGHTG in BAM

Jan 2026

Data	BAM-HTG	HTG-BAM
01 ian. 2026	1 BAM = 78.6075 HTG	1 HTG = 0.0127 BAM
02 ian. 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
03 ian. 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
04 ian. 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
05 ian. 2026	1 BAM = 78.1777 HTG	1 HTG = 0.0128 BAM
06 ian. 2026	1 BAM = 78.3502 HTG	1 HTG = 0.0128 BAM
07 ian. 2026	1 BAM = 78.2646 HTG	1 HTG = 0.0128 BAM
08 ian. 2026	1 BAM = 78.1931 HTG	1 HTG = 0.0128 BAM
09 ian. 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
10 ian. 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
11 ian. 2026	1 BAM = 78.0361 HTG	1 HTG = 0.0128 BAM
12 ian. 2026	1 BAM = 78.1648 HTG	1 HTG = 0.0128 BAM
13 ian. 2026	1 BAM = 78.1341 HTG	1 HTG = 0.0128 BAM
14 ian. 2026	1 BAM = 77.9388 HTG	1 HTG = 0.0128 BAM
15 ian. 2026	1 BAM = 77.917 HTG	1 HTG = 0.0128 BAM
16 ian. 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
17 ian. 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
18 ian. 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
19 ian. 2026	1 BAM = 77.8566 HTG	1 HTG = 0.0128 BAM
20 ian. 2026	1 BAM = 78.5459 HTG	1 HTG = 0.0127 BAM
21 ian. 2026	1 BAM = 78.4235 HTG	1 HTG = 0.0128 BAM
22 ian. 2026	1 BAM = 78.3802 HTG	1 HTG = 0.0128 BAM
23 ian. 2026	1 BAM = 78.7262 HTG	1 HTG = 0.0127 BAM
24 ian. 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
25 ian. 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
26 ian. 2026	1 BAM = 79.4511 HTG	1 HTG = 0.0126 BAM
27 ian. 2026	1 BAM = 79.7634 HTG	1 HTG = 0.0125 BAM
28 ian. 2026	1 BAM = 80.135 HTG	1 HTG = 0.0125 BAM
29 ian. 2026	1 BAM = 80.136 HTG	1 HTG = 0.0125 BAM
30 ian. 2026	1 BAM = 79.9567 HTG	1 HTG = 0.0125 BAM
31 ian. 2026	1 BAM = 79.9574 HTG	1 HTG = 0.0125 BAM

Feb 2026

Data	BAM-HTG	HTG-BAM
01 feb. 2026	1 BAM = 79.9571 HTG	1 HTG = 0.0125 BAM
02 feb. 2026	1 BAM = 79.5081 HTG	1 HTG = 0.0126 BAM
03 feb. 2026	1 BAM = 79.0521 HTG	1 HTG = 0.0126 BAM
04 feb. 2026	1 BAM = 79.1495 HTG	1 HTG = 0.0126 BAM
05 feb. 2026	1 BAM = 79.1083 HTG	1 HTG = 0.0126 BAM
06 feb. 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
07 feb. 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
08 feb. 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
09 feb. 2026	1 BAM = 79.5848 HTG	1 HTG = 0.0126 BAM
10 feb. 2026	1 BAM = 79.8388 HTG	1 HTG = 0.0125 BAM
11 feb. 2026	1 BAM = 79.7986 HTG	1 HTG = 0.0125 BAM
12 feb. 2026	1 BAM = 79.5685 HTG	1 HTG = 0.0126 BAM
13 feb. 2026	1 BAM = 79.5061 HTG	1 HTG = 0.0126 BAM
14 feb. 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
15 feb. 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
16 feb. 2026	1 BAM = 79.3844 HTG	1 HTG = 0.0126 BAM
17 feb. 2026	1 BAM = 79.2726 HTG	1 HTG = 0.0126 BAM
18 feb. 2026	1 BAM = 79.3179 HTG	1 HTG = 0.0126 BAM
19 feb. 2026	1 BAM = 78.9539 HTG	1 HTG = 0.0127 BAM
20 feb. 2026	1 BAM = 78.8639 HTG	1 HTG = 0.0127 BAM
21 feb. 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
22 feb. 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
23 feb. 2026	1 BAM = 78.8649 HTG	1 HTG = 0.0127 BAM
24 feb. 2026	1 BAM = 79.0406 HTG	1 HTG = 0.0127 BAM
25 feb. 2026	1 BAM = 79.0091 HTG	1 HTG = 0.0127 BAM
26 feb. 2026	1 BAM = 79.1543 HTG	1 HTG = 0.0126 BAM
27 feb. 2026	1 BAM = 79.0879 HTG	1 HTG = 0.0126 BAM
28 feb. 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM

Mar 2026

Data	BAM-HTG	HTG-BAM
01 mar. 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM
02 mar. 2026	1 BAM = 78.5721 HTG	1 HTG = 0.0127 BAM
03 mar. 2026	1 BAM = 77.8065 HTG	1 HTG = 0.0129 BAM
04 mar. 2026	1 BAM = 78.0036 HTG	1 HTG = 0.0128 BAM
05 mar. 2026	1 BAM = 77.8362 HTG	1 HTG = 0.0128 BAM
06 mar. 2026	1 BAM = 77.5587 HTG	1 HTG = 0.0129 BAM
07 mar. 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
08 mar. 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
09 mar. 2026	1 BAM = 77.4439 HTG	1 HTG = 0.0129 BAM
10 mar. 2026	1 BAM = 78.0318 HTG	1 HTG = 0.0128 BAM
11 mar. 2026	1 BAM = 77.7891 HTG	1 HTG = 0.0129 BAM
12 mar. 2026	1 BAM = 77.3964 HTG	1 HTG = 0.0129 BAM
13 mar. 2026	1 BAM = 76.8903 HTG	1 HTG = 0.013 BAM
14 mar. 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
15 mar. 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
16 mar. 2026	1 BAM = 76.9308 HTG	1 HTG = 0.013 BAM
17 mar. 2026	1 BAM = 77.181 HTG	1 HTG = 0.013 BAM
18 mar. 2026	1 BAM = 77.3696 HTG	1 HTG = 0.0129 BAM
19 mar. 2026	1 BAM = 76.9949 HTG	1 HTG = 0.013 BAM
20 mar. 2026	1 BAM = 77.6194 HTG	1 HTG = 0.0129 BAM
21 mar. 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
22 mar. 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
23 mar. 2026	1 BAM = 77.3938 HTG	1 HTG = 0.0129 BAM
24 mar. 2026	1 BAM = 77.6978 HTG	1 HTG = 0.0129 BAM
25 mar. 2026	1 BAM = 77.8123 HTG	1 HTG = 0.0129 BAM
26 mar. 2026	1 BAM = 77.1674 HTG	1 HTG = 0.013 BAM
27 mar. 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
28 mar. 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
29 mar. 2026	1 BAM = 77.1296 HTG	1 HTG = 0.013 BAM
30 mar. 2026	1 BAM = 77.0992 HTG	1 HTG = 0.013 BAM
31 mar. 2026	1 BAM = 76.8995 HTG	1 HTG = 0.013 BAM

Apr 2026

Data	BAM-HTG	HTG-BAM
01 apr. 2026	1 BAM = 77.8549 HTG	1 HTG = 0.0128 BAM
02 apr. 2026	1 BAM = 77.2574 HTG	1 HTG = 0.0129 BAM
03 apr. 2026	1 BAM = 77.2551 HTG	1 HTG = 0.0129 BAM
04 apr. 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
05 apr. 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
06 apr. 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
07 apr. 2026	1 BAM = 77.452 HTG	1 HTG = 0.0129 BAM
08 apr. 2026	1 BAM = 78.3581 HTG	1 HTG = 0.0128 BAM
09 apr. 2026	1 BAM = 78.2647 HTG	1 HTG = 0.0128 BAM
10 apr. 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
11 apr. 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
12 apr. 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
13 apr. 2026	1 BAM = 78.295 HTG	1 HTG = 0.0128 BAM
14 apr. 2026	1 BAM = 79.0156 HTG	1 HTG = 0.0127 BAM
15 apr. 2026	1 BAM = 78.7939 HTG	1 HTG = 0.0127 BAM
16 apr. 2026	1 BAM = 78.8373 HTG	1 HTG = 0.0127 BAM
17 apr. 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
18 apr. 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
19 apr. 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
20 apr. 2026	1 BAM = 78.8104 HTG	1 HTG = 0.0127 BAM
21 apr. 2026	1 BAM = 78.7453 HTG	1 HTG = 0.0127 BAM
22 apr. 2026	1 BAM = 78.6529 HTG	1 HTG = 0.0127 BAM
23 apr. 2026	1 BAM = 78.6526 HTG	1 HTG = 0.0127 BAM
24 apr. 2026	1 BAM = 78.34 HTG	1 HTG = 0.0128 BAM
25 apr. 2026	1 BAM = 78.2291 HTG	1 HTG = 0.0128 BAM
26 apr. 2026	1 BAM = 78.3413 HTG	1 HTG = 0.0128 BAM
27 apr. 2026	1 BAM = 78.6328 HTG	1 HTG = 0.0127 BAM
28 apr. 2026	1 BAM = 78.3202 HTG	1 HTG = 0.0128 BAM
29 apr. 2026	1 BAM = 78.4129 HTG	1 HTG = 0.0128 BAM
30 apr. 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM

May 2026

Data	BAM-HTG	HTG-BAM
01 mai 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
02 mai 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
03 mai 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
04 mai 2026	1 BAM = 78.3103 HTG	1 HTG = 0.0128 BAM
05 mai 2026	1 BAM = 78.2224 HTG	1 HTG = 0.0128 BAM
06 mai 2026	1 BAM = 78.8754 HTG	1 HTG = 0.0127 BAM
07 mai 2026	1 BAM = 78.7992 HTG	1 HTG = 0.0127 BAM
08 mai 2026	1 BAM = 78.7504 HTG	1 HTG = 0.0127 BAM
09 mai 2026	1 BAM = 78.7504 HTG	1 HTG = 0.0127 BAM
10 mai 2026	1 BAM = 78.7504 HTG	1 HTG = 0.0127 BAM
11 mai 2026	1 BAM = 78.7555 HTG	1 HTG = 0.0127 BAM
12 mai 2026	1 BAM = 78.7528 HTG	1 HTG = 0.0127 BAM

Info schimb valutar BAM-HTG si HTG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri