currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-HTG si HTG-BAM

Schimb Valutar 2026 - BAM-HTG si HTG-BAM

Schimb valutar BAM-HTG si HTG-BAM

Verificati aici ratele de schimb pentru BAM-HTG si HTG-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 78,5741 HTG
1 HTG = 0,0127 BAM

Jan 2026

DataBAM-HTGHTG-BAM
01 ian. 2026 1 BAM = 78.6075 HTG 1 HTG = 0.0127 BAM
02 ian. 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
03 ian. 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
04 ian. 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
05 ian. 2026 1 BAM = 78.1777 HTG 1 HTG = 0.0128 BAM
06 ian. 2026 1 BAM = 78.3502 HTG 1 HTG = 0.0128 BAM
07 ian. 2026 1 BAM = 78.2646 HTG 1 HTG = 0.0128 BAM
08 ian. 2026 1 BAM = 78.1931 HTG 1 HTG = 0.0128 BAM
09 ian. 2026 1 BAM = 77.9879 HTG 1 HTG = 0.0128 BAM
10 ian. 2026 1 BAM = 77.9879 HTG 1 HTG = 0.0128 BAM
11 ian. 2026 1 BAM = 78.0361 HTG 1 HTG = 0.0128 BAM
12 ian. 2026 1 BAM = 78.1648 HTG 1 HTG = 0.0128 BAM
13 ian. 2026 1 BAM = 78.1341 HTG 1 HTG = 0.0128 BAM
14 ian. 2026 1 BAM = 77.9388 HTG 1 HTG = 0.0128 BAM
15 ian. 2026 1 BAM = 77.917 HTG 1 HTG = 0.0128 BAM
16 ian. 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
17 ian. 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
18 ian. 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
19 ian. 2026 1 BAM = 77.8566 HTG 1 HTG = 0.0128 BAM
20 ian. 2026 1 BAM = 78.5459 HTG 1 HTG = 0.0127 BAM
21 ian. 2026 1 BAM = 78.4235 HTG 1 HTG = 0.0128 BAM
22 ian. 2026 1 BAM = 78.3802 HTG 1 HTG = 0.0128 BAM
23 ian. 2026 1 BAM = 78.7262 HTG 1 HTG = 0.0127 BAM
24 ian. 2026 1 BAM = 78.7095 HTG 1 HTG = 0.0127 BAM
25 ian. 2026 1 BAM = 78.7095 HTG 1 HTG = 0.0127 BAM
26 ian. 2026 1 BAM = 79.4511 HTG 1 HTG = 0.0126 BAM
27 ian. 2026 1 BAM = 79.7634 HTG 1 HTG = 0.0125 BAM
28 ian. 2026 1 BAM = 80.135 HTG 1 HTG = 0.0125 BAM
29 ian. 2026 1 BAM = 80.136 HTG 1 HTG = 0.0125 BAM
30 ian. 2026 1 BAM = 79.9567 HTG 1 HTG = 0.0125 BAM
31 ian. 2026 1 BAM = 79.9574 HTG 1 HTG = 0.0125 BAM

Feb 2026

DataBAM-HTGHTG-BAM
01 feb. 2026 1 BAM = 79.9571 HTG 1 HTG = 0.0125 BAM
02 feb. 2026 1 BAM = 79.5081 HTG 1 HTG = 0.0126 BAM
03 feb. 2026 1 BAM = 79.0521 HTG 1 HTG = 0.0126 BAM
04 feb. 2026 1 BAM = 79.1495 HTG 1 HTG = 0.0126 BAM
05 feb. 2026 1 BAM = 79.1083 HTG 1 HTG = 0.0126 BAM
06 feb. 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
07 feb. 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
08 feb. 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
09 feb. 2026 1 BAM = 79.5848 HTG 1 HTG = 0.0126 BAM
10 feb. 2026 1 BAM = 79.8388 HTG 1 HTG = 0.0125 BAM
11 feb. 2026 1 BAM = 79.7986 HTG 1 HTG = 0.0125 BAM
12 feb. 2026 1 BAM = 79.5685 HTG 1 HTG = 0.0126 BAM
13 feb. 2026 1 BAM = 79.5061 HTG 1 HTG = 0.0126 BAM
14 feb. 2026 1 BAM = 79.5071 HTG 1 HTG = 0.0126 BAM
15 feb. 2026 1 BAM = 79.5071 HTG 1 HTG = 0.0126 BAM
16 feb. 2026 1 BAM = 79.3844 HTG 1 HTG = 0.0126 BAM
17 feb. 2026 1 BAM = 79.2726 HTG 1 HTG = 0.0126 BAM
18 feb. 2026 1 BAM = 79.3179 HTG 1 HTG = 0.0126 BAM
19 feb. 2026 1 BAM = 78.9539 HTG 1 HTG = 0.0127 BAM
20 feb. 2026 1 BAM = 78.8639 HTG 1 HTG = 0.0127 BAM
21 feb. 2026 1 BAM = 78.8629 HTG 1 HTG = 0.0127 BAM
22 feb. 2026 1 BAM = 78.8629 HTG 1 HTG = 0.0127 BAM
23 feb. 2026 1 BAM = 78.8649 HTG 1 HTG = 0.0127 BAM
24 feb. 2026 1 BAM = 79.0406 HTG 1 HTG = 0.0127 BAM
25 feb. 2026 1 BAM = 79.0091 HTG 1 HTG = 0.0127 BAM
26 feb. 2026 1 BAM = 79.1543 HTG 1 HTG = 0.0126 BAM
27 feb. 2026 1 BAM = 79.0879 HTG 1 HTG = 0.0126 BAM
28 feb. 2026 1 BAM = 79.0878 HTG 1 HTG = 0.0126 BAM

Mar 2026

DataBAM-HTGHTG-BAM
01 mar. 2026 1 BAM = 79.0878 HTG 1 HTG = 0.0126 BAM
02 mar. 2026 1 BAM = 78.5721 HTG 1 HTG = 0.0127 BAM
03 mar. 2026 1 BAM = 77.8065 HTG 1 HTG = 0.0129 BAM
04 mar. 2026 1 BAM = 78.0036 HTG 1 HTG = 0.0128 BAM
05 mar. 2026 1 BAM = 77.8362 HTG 1 HTG = 0.0128 BAM
06 mar. 2026 1 BAM = 77.5587 HTG 1 HTG = 0.0129 BAM
07 mar. 2026 1 BAM = 77.5591 HTG 1 HTG = 0.0129 BAM
08 mar. 2026 1 BAM = 77.5591 HTG 1 HTG = 0.0129 BAM
09 mar. 2026 1 BAM = 77.4439 HTG 1 HTG = 0.0129 BAM
10 mar. 2026 1 BAM = 78.0318 HTG 1 HTG = 0.0128 BAM
11 mar. 2026 1 BAM = 77.7891 HTG 1 HTG = 0.0129 BAM
12 mar. 2026 1 BAM = 77.3964 HTG 1 HTG = 0.0129 BAM
13 mar. 2026 1 BAM = 76.8903 HTG 1 HTG = 0.013 BAM
14 mar. 2026 1 BAM = 76.8893 HTG 1 HTG = 0.013 BAM
15 mar. 2026 1 BAM = 76.8893 HTG 1 HTG = 0.013 BAM
16 mar. 2026 1 BAM = 76.9308 HTG 1 HTG = 0.013 BAM
17 mar. 2026 1 BAM = 77.181 HTG 1 HTG = 0.013 BAM
18 mar. 2026 1 BAM = 77.3696 HTG 1 HTG = 0.0129 BAM

Info schimb valutar BAM-HTG si HTG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats