> Schimb Valutar 2025 - BAM-HTG si HTG-BAM

Schimb Valutar 2025 - BAM-HTG si HTG-BAM

Schimb valutar BAM-HTG si HTG-BAM

Verificati aici ratele de schimb pentru BAM-HTG si HTG-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 72,7145 HTG

1 HTG = 0,0138 BAM

1An 2Ani 3Ani

BAM in HTGHTG in BAM

Jan 2025

Data	BAM-HTG	HTG-BAM
01 ian. 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 ian. 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 ian. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 ian. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 ian. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 ian. 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 ian. 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 ian. 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 ian. 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 ian. 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 ian. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 ian. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 ian. 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 ian. 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 ian. 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 ian. 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 ian. 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 ian. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 ian. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 ian. 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 ian. 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 ian. 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 ian. 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 ian. 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 ian. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 ian. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 ian. 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 ian. 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 ian. 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 ian. 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 ian. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Data	BAM-HTG	HTG-BAM
01 feb. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 feb. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 feb. 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 feb. 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 feb. 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 feb. 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 feb. 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 feb. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 feb. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 feb. 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 feb. 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 feb. 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 feb. 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 feb. 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 feb. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 feb. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 feb. 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 feb. 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 feb. 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 feb. 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 feb. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 feb. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 feb. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 feb. 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 feb. 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 feb. 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 feb. 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 feb. 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Data	BAM-HTG	HTG-BAM
01 mar. 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 mar. 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 mar. 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 mar. 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 mar. 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 mar. 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 mar. 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 mar. 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 mar. 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 mar. 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 mar. 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 mar. 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 mar. 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 mar. 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 mar. 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 mar. 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 mar. 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 mar. 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 mar. 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 mar. 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 mar. 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 mar. 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 mar. 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 mar. 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 mar. 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 mar. 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 mar. 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 mar. 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 mar. 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 mar. 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 mar. 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Data	BAM-HTG	HTG-BAM
01 apr. 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 apr. 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 apr. 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 apr. 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 apr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 apr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 apr. 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 apr. 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 apr. 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 apr. 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 apr. 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 apr. 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 apr. 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 apr. 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 apr. 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 apr. 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 apr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 apr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 apr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 apr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 apr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 apr. 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 apr. 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 apr. 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 apr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 apr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 apr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 apr. 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 apr. 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 apr. 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Data	BAM-HTG	HTG-BAM
01 mai 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 mai 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 mai 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 mai 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 mai 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 mai 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
11 mai 2025	1 BAM = 75.0669 HTG	1 HTG = 0.0133 BAM
12 mai 2025	1 BAM = 74.1026 HTG	1 HTG = 0.0135 BAM
13 mai 2025	1 BAM = 74.2366 HTG	1 HTG = 0.0135 BAM
14 mai 2025	1 BAM = 75.1413 HTG	1 HTG = 0.0133 BAM
15 mai 2025	1 BAM = 74.8525 HTG	1 HTG = 0.0134 BAM
16 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
17 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
18 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
19 mai 2025	1 BAM = 75.4576 HTG	1 HTG = 0.0133 BAM
20 mai 2025	1 BAM = 75.2622 HTG	1 HTG = 0.0133 BAM
21 mai 2025	1 BAM = 75.8882 HTG	1 HTG = 0.0132 BAM
22 mai 2025	1 BAM = 75.5496 HTG	1 HTG = 0.0132 BAM
23 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
24 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
25 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
26 mai 2025	1 BAM = 76.1012 HTG	1 HTG = 0.0131 BAM
27 mai 2025	1 BAM = 75.7848 HTG	1 HTG = 0.0132 BAM
28 mai 2025	1 BAM = 75.7159 HTG	1 HTG = 0.0132 BAM
29 mai 2025	1 BAM = 75.4218 HTG	1 HTG = 0.0133 BAM
30 mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM
31 mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM

Jun 2025

Data	BAM-HTG	HTG-BAM
01 iun. 2025	1 BAM = 75.6408 HTG	1 HTG = 0.0132 BAM
02 iun. 2025	1 BAM = 76.4035 HTG	1 HTG = 0.0131 BAM
03 iun. 2025	1 BAM = 76.2904 HTG	1 HTG = 0.0131 BAM
04 iun. 2025	1 BAM = 76.137 HTG	1 HTG = 0.0131 BAM
05 iun. 2025	1 BAM = 76.423 HTG	1 HTG = 0.0131 BAM
06 iun. 2025	1 BAM = 76.5728 HTG	1 HTG = 0.0131 BAM
07 iun. 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
08 iun. 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
09 iun. 2025	1 BAM = 76.5777 HTG	1 HTG = 0.0131 BAM
10 iun. 2025	1 BAM = 76.6029 HTG	1 HTG = 0.0131 BAM
11 iun. 2025	1 BAM = 76.7001 HTG	1 HTG = 0.013 BAM
12 iun. 2025	1 BAM = 77.769 HTG	1 HTG = 0.0129 BAM
13 iun. 2025	1 BAM = 77.1456 HTG	1 HTG = 0.013 BAM
14 iun. 2025	1 BAM = 77.1456 HTG	1 HTG = 0.013 BAM

Info schimb valutar BAM-HTG si HTG-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri