> Schimb Valutar 2026 - BAM-HRK si HRK-BAM

Schimb Valutar 2026 - BAM-HRK si HRK-BAM

Schimb valutar BAM-HRK si HRK-BAM

Verificati aici ratele de schimb pentru BAM-HRK si HRK-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 3,8532 HRK

1 HRK = 0,2595 BAM

1An 2Ani 3Ani

BAM in HRKHRK in BAM

Jan 2026

Data	BAM-HRK	HRK-BAM
01 ian. 2026	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
02 ian. 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
03 ian. 2026	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
04 ian. 2026	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
05 ian. 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
06 ian. 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
07 ian. 2026	1 BAM = 3.8512 HRK	1 HRK = 0.2597 BAM
08 ian. 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
09 ian. 2026	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM
10 ian. 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
11 ian. 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
12 ian. 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
13 ian. 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
14 ian. 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
15 ian. 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
16 ian. 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
17 ian. 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
18 ian. 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
19 ian. 2026	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
20 ian. 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
21 ian. 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
22 ian. 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
23 ian. 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
24 ian. 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
25 ian. 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
26 ian. 2026	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
27 ian. 2026	1 BAM = 3.8579 HRK	1 HRK = 0.2592 BAM
28 ian. 2026	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
29 ian. 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
30 ian. 2026	1 BAM = 3.858 HRK	1 HRK = 0.2592 BAM
31 ian. 2026	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM

Feb 2026

Data	BAM-HRK	HRK-BAM
01 feb. 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
02 feb. 2026	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
03 feb. 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
04 feb. 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
05 feb. 2026	1 BAM = 3.8495 HRK	1 HRK = 0.2598 BAM
06 feb. 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
07 feb. 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
08 feb. 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
09 feb. 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
10 feb. 2026	1 BAM = 3.86 HRK	1 HRK = 0.2591 BAM
11 feb. 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
12 feb. 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
13 feb. 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
14 feb. 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
15 feb. 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
16 feb. 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
17 feb. 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
18 feb. 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
19 feb. 2026	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
20 feb. 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
21 feb. 2026	1 BAM = 3.8562 HRK	1 HRK = 0.2593 BAM
22 feb. 2026	1 BAM = 3.8562 HRK	1 HRK = 0.2593 BAM
23 feb. 2026	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
24 feb. 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
25 feb. 2026	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
26 feb. 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
27 feb. 2026	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
28 feb. 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM

Mar 2026

Data	BAM-HRK	HRK-BAM
01 mar. 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
02 mar. 2026	1 BAM = 3.8492 HRK	1 HRK = 0.2598 BAM
03 mar. 2026	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
04 mar. 2026	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
05 mar. 2026	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
06 mar. 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
07 mar. 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
08 mar. 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
09 mar. 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
10 mar. 2026	1 BAM = 3.8501 HRK	1 HRK = 0.2597 BAM
11 mar. 2026	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
12 mar. 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
13 mar. 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 mar. 2026	1 BAM = 3.8702 HRK	1 HRK = 0.2584 BAM
15 mar. 2026	1 BAM = 3.8702 HRK	1 HRK = 0.2584 BAM
16 mar. 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
17 mar. 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
18 mar. 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
19 mar. 2026	1 BAM = 3.8482 HRK	1 HRK = 0.2599 BAM
20 mar. 2026	1 BAM = 3.8561 HRK	1 HRK = 0.2593 BAM
21 mar. 2026	1 BAM = 3.8591 HRK	1 HRK = 0.2591 BAM
22 mar. 2026	1 BAM = 3.8591 HRK	1 HRK = 0.2591 BAM
23 mar. 2026	1 BAM = 3.8556 HRK	1 HRK = 0.2594 BAM
24 mar. 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
25 mar. 2026	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
26 mar. 2026	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
27 mar. 2026	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 mar. 2026	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 mar. 2026	1 BAM = 3.8638 HRK	1 HRK = 0.2588 BAM
30 mar. 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
31 mar. 2026	1 BAM = 3.8452 HRK	1 HRK = 0.2601 BAM

Apr 2026

Data	BAM-HRK	HRK-BAM
01 apr. 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
02 apr. 2026	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
03 apr. 2026	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
04 apr. 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
05 apr. 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
06 apr. 2026	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
07 apr. 2026	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM
08 apr. 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
09 apr. 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
10 apr. 2026	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
11 apr. 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
12 apr. 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
13 apr. 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
14 apr. 2026	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
15 apr. 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
16 apr. 2026	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
17 apr. 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
18 apr. 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
19 apr. 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
20 apr. 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
21 apr. 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
22 apr. 2026	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
23 apr. 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
24 apr. 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
25 apr. 2026	1 BAM = 3.8481 HRK	1 HRK = 0.2599 BAM
26 apr. 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
27 apr. 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
28 apr. 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
29 apr. 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
30 apr. 2026	1 BAM = 3.8512 HRK	1 HRK = 0.2597 BAM

May 2026

Data	BAM-HRK	HRK-BAM
01 mai 2026	1 BAM = 3.8404 HRK	1 HRK = 0.2604 BAM
02 mai 2026	1 BAM = 3.8498 HRK	1 HRK = 0.2598 BAM
03 mai 2026	1 BAM = 3.8498 HRK	1 HRK = 0.2598 BAM
04 mai 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
05 mai 2026	1 BAM = 3.8504 HRK	1 HRK = 0.2597 BAM
06 mai 2026	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
07 mai 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
08 mai 2026	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
09 mai 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
10 mai 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
11 mai 2026	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM

Info schimb valutar BAM-HRK si HRK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri