> Schimb Valutar 2025 - BAM-HRK si HRK-BAM

Schimb Valutar 2025 - BAM-HRK si HRK-BAM

Schimb valutar BAM-HRK si HRK-BAM

Verificati aici ratele de schimb pentru BAM-HRK si HRK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 3,8654 HRK

1 HRK = 0,2587 BAM

1An 2Ani 3Ani

BAM in HRKHRK in BAM

Jan 2025

Data	BAM-HRK	HRK-BAM
01 ian. 2025	1 BAM = 3.8343 HRK	1 HRK = 0.2608 BAM
02 ian. 2025	1 BAM = 3.789 HRK	1 HRK = 0.2639 BAM
03 ian. 2025	1 BAM = 3.7758 HRK	1 HRK = 0.2648 BAM
04 ian. 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
05 ian. 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
06 ian. 2025	1 BAM = 3.8188 HRK	1 HRK = 0.2619 BAM
07 ian. 2025	1 BAM = 3.8175 HRK	1 HRK = 0.262 BAM
08 ian. 2025	1 BAM = 3.7725 HRK	1 HRK = 0.2651 BAM
09 ian. 2025	1 BAM = 3.7783 HRK	1 HRK = 0.2647 BAM
10 ian. 2025	1 BAM = 3.7785 HRK	1 HRK = 0.2647 BAM
11 ian. 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
12 ian. 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
13 ian. 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
14 ian. 2025	1 BAM = 3.8646 HRK	1 HRK = 0.2588 BAM
15 ian. 2025	1 BAM = 3.8874 HRK	1 HRK = 0.2572 BAM
16 ian. 2025	1 BAM = 3.8802 HRK	1 HRK = 0.2577 BAM
17 ian. 2025	1 BAM = 3.8872 HRK	1 HRK = 0.2573 BAM
18 ian. 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
19 ian. 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
20 ian. 2025	1 BAM = 3.883 HRK	1 HRK = 0.2575 BAM
21 ian. 2025	1 BAM = 3.9064 HRK	1 HRK = 0.256 BAM
22 ian. 2025	1 BAM = 3.9275 HRK	1 HRK = 0.2546 BAM
23 ian. 2025	1 BAM = 3.9231 HRK	1 HRK = 0.2549 BAM
24 ian. 2025	1 BAM = 3.9553 HRK	1 HRK = 0.2528 BAM
25 ian. 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
26 ian. 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
27 ian. 2025	1 BAM = 3.9666 HRK	1 HRK = 0.2521 BAM
28 ian. 2025	1 BAM = 3.9296 HRK	1 HRK = 0.2545 BAM
29 ian. 2025	1 BAM = 3.9221 HRK	1 HRK = 0.255 BAM
30 ian. 2025	1 BAM = 3.9232 HRK	1 HRK = 0.2549 BAM
31 ian. 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM

Feb 2025

Data	BAM-HRK	HRK-BAM
01 feb. 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM
02 feb. 2025	1 BAM = 3.9099 HRK	1 HRK = 0.2558 BAM
03 feb. 2025	1 BAM = 3.8701 HRK	1 HRK = 0.2584 BAM
04 feb. 2025	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
05 feb. 2025	1 BAM = 3.9283 HRK	1 HRK = 0.2546 BAM
06 feb. 2025	1 BAM = 3.9087 HRK	1 HRK = 0.2558 BAM
07 feb. 2025	1 BAM = 3.9147 HRK	1 HRK = 0.2555 BAM
08 feb. 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
09 feb. 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
10 feb. 2025	1 BAM = 3.8909 HRK	1 HRK = 0.257 BAM
11 feb. 2025	1 BAM = 3.8957 HRK	1 HRK = 0.2567 BAM
12 feb. 2025	1 BAM = 3.9141 HRK	1 HRK = 0.2555 BAM
13 feb. 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
14 feb. 2025	1 BAM = 3.8656 HRK	1 HRK = 0.2587 BAM
15 feb. 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
16 feb. 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
17 feb. 2025	1 BAM = 3.872 HRK	1 HRK = 0.2583 BAM
18 feb. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
19 feb. 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
20 feb. 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
21 feb. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
22 feb. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
23 feb. 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
24 feb. 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
25 feb. 2025	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
26 feb. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
27 feb. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
28 feb. 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM

Mar 2025

Data	BAM-HRK	HRK-BAM
01 mar. 2025	1 BAM = 3.8632 HRK	1 HRK = 0.2589 BAM
02 mar. 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
03 mar. 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
04 mar. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
05 mar. 2025	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
06 mar. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
07 mar. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
08 mar. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
09 mar. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
10 mar. 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
11 mar. 2025	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
12 mar. 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
13 mar. 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 mar. 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
15 mar. 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
16 mar. 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
17 mar. 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 mar. 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
19 mar. 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
20 mar. 2025	1 BAM = 3.8578 HRK	1 HRK = 0.2592 BAM
21 mar. 2025	1 BAM = 3.8585 HRK	1 HRK = 0.2592 BAM
22 mar. 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
23 mar. 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
24 mar. 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
25 mar. 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
26 mar. 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
27 mar. 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
28 mar. 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 mar. 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
30 mar. 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
31 mar. 2025	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM

Apr 2025

Data	BAM-HRK	HRK-BAM
01 apr. 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
02 apr. 2025	1 BAM = 3.8485 HRK	1 HRK = 0.2598 BAM
03 apr. 2025	1 BAM = 3.8451 HRK	1 HRK = 0.2601 BAM
04 apr. 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
05 apr. 2025	1 BAM = 3.8896 HRK	1 HRK = 0.2571 BAM

Info schimb valutar BAM-HRK si HRK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri