> Schimb Valutar 2026 - BAM-HNL si HNL-BAM

Schimb Valutar 2026 - BAM-HNL si HNL-BAM

Schimb valutar BAM-HNL si HNL-BAM

Verificati aici ratele de schimb pentru BAM-HNL si HNL-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 15,8395 HNL

1 HNL = 0,0631 BAM

1An 2Ani 3Ani

BAM in HNLHNL in BAM

Jan 2026

Data	BAM-HNL	HNL-BAM
01 ian. 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 ian. 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 ian. 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 ian. 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 ian. 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 ian. 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 ian. 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 ian. 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 ian. 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 ian. 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 ian. 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 ian. 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 ian. 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 ian. 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 ian. 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 ian. 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 ian. 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 ian. 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 ian. 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 ian. 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 ian. 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 ian. 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 ian. 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 ian. 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 ian. 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 ian. 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 ian. 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 ian. 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 ian. 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 ian. 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 ian. 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Data	BAM-HNL	HNL-BAM
01 feb. 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 feb. 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 feb. 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 feb. 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 feb. 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 feb. 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 feb. 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 feb. 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 feb. 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 feb. 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 feb. 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 feb. 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 feb. 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 feb. 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 feb. 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 feb. 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 feb. 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 feb. 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 feb. 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 feb. 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 feb. 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 feb. 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 feb. 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 feb. 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 feb. 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 feb. 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 feb. 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 feb. 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Data	BAM-HNL	HNL-BAM
01 mar. 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 mar. 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 mar. 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 mar. 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 mar. 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 mar. 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 mar. 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 mar. 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 mar. 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 mar. 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 mar. 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 mar. 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 mar. 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 mar. 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 mar. 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 mar. 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 mar. 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 mar. 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 mar. 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 mar. 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 mar. 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 mar. 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 mar. 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 mar. 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 mar. 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 mar. 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 mar. 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 mar. 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 mar. 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 mar. 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 mar. 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Data	BAM-HNL	HNL-BAM
01 apr. 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 apr. 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 apr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
04 apr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
05 apr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
06 apr. 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
07 apr. 2026	1 BAM = 15.6872 HNL	1 HNL = 0.0637 BAM
08 apr. 2026	1 BAM = 15.8743 HNL	1 HNL = 0.063 BAM
09 apr. 2026	1 BAM = 15.8473 HNL	1 HNL = 0.0631 BAM
10 apr. 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
11 apr. 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
12 apr. 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
13 apr. 2026	1 BAM = 15.8815 HNL	1 HNL = 0.063 BAM
14 apr. 2026	1 BAM = 16.0206 HNL	1 HNL = 0.0624 BAM
15 apr. 2026	1 BAM = 15.994 HNL	1 HNL = 0.0625 BAM
16 apr. 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
17 apr. 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
18 apr. 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
19 apr. 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
20 apr. 2026	1 BAM = 15.9909 HNL	1 HNL = 0.0625 BAM
21 apr. 2026	1 BAM = 15.9776 HNL	1 HNL = 0.0626 BAM
22 apr. 2026	1 BAM = 15.9633 HNL	1 HNL = 0.0626 BAM
23 apr. 2026	1 BAM = 15.9634 HNL	1 HNL = 0.0626 BAM
24 apr. 2026	1 BAM = 15.9006 HNL	1 HNL = 0.0629 BAM
25 apr. 2026	1 BAM = 15.8781 HNL	1 HNL = 0.063 BAM
26 apr. 2026	1 BAM = 15.9009 HNL	1 HNL = 0.0629 BAM
27 apr. 2026	1 BAM = 15.9612 HNL	1 HNL = 0.0627 BAM
28 apr. 2026	1 BAM = 15.8926 HNL	1 HNL = 0.0629 BAM
29 apr. 2026	1 BAM = 15.9142 HNL	1 HNL = 0.0628 BAM
30 apr. 2026	1 BAM = 15.9266 HNL	1 HNL = 0.0628 BAM

May 2026

Data	BAM-HNL	HNL-BAM
01 mai 2026	1 BAM = 15.9431 HNL	1 HNL = 0.0627 BAM
02 mai 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
03 mai 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
04 mai 2026	1 BAM = 15.9064 HNL	1 HNL = 0.0629 BAM
05 mai 2026	1 BAM = 15.8876 HNL	1 HNL = 0.0629 BAM
06 mai 2026	1 BAM = 16.0246 HNL	1 HNL = 0.0624 BAM
07 mai 2026	1 BAM = 15.9943 HNL	1 HNL = 0.0625 BAM
08 mai 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
09 mai 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
10 mai 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
11 mai 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
12 mai 2026	1 BAM = 16.0005 HNL	1 HNL = 0.0625 BAM

Info schimb valutar BAM-HNL si HNL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri