currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-HNL si HNL-BAM

Schimb Valutar 2026 - BAM-HNL si HNL-BAM

Schimb valutar BAM-HNL si HNL-BAM

Verificati aici ratele de schimb pentru BAM-HNL si HNL-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 15,8405 HNL
1 HNL = 0,0631 BAM

Jan 2026

DataBAM-HNLHNL-BAM
01 ian. 2026 1 BAM = 15.835 HNL 1 HNL = 0.0632 BAM
02 ian. 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
03 ian. 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
04 ian. 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
05 ian. 2026 1 BAM = 15.7445 HNL 1 HNL = 0.0635 BAM
06 ian. 2026 1 BAM = 15.7776 HNL 1 HNL = 0.0634 BAM
07 ian. 2026 1 BAM = 15.7542 HNL 1 HNL = 0.0635 BAM
08 ian. 2026 1 BAM = 15.7399 HNL 1 HNL = 0.0635 BAM
09 ian. 2026 1 BAM = 15.7029 HNL 1 HNL = 0.0637 BAM
10 ian. 2026 1 BAM = 15.7556 HNL 1 HNL = 0.0635 BAM
11 ian. 2026 1 BAM = 15.7126 HNL 1 HNL = 0.0636 BAM
12 ian. 2026 1 BAM = 15.7499 HNL 1 HNL = 0.0635 BAM
13 ian. 2026 1 BAM = 15.7393 HNL 1 HNL = 0.0635 BAM
14 ian. 2026 1 BAM = 15.7069 HNL 1 HNL = 0.0637 BAM
15 ian. 2026 1 BAM = 15.6831 HNL 1 HNL = 0.0638 BAM
16 ian. 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
17 ian. 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
18 ian. 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
19 ian. 2026 1 BAM = 15.6797 HNL 1 HNL = 0.0638 BAM
20 ian. 2026 1 BAM = 15.8237 HNL 1 HNL = 0.0632 BAM
21 ian. 2026 1 BAM = 15.7956 HNL 1 HNL = 0.0633 BAM
22 ian. 2026 1 BAM = 15.7819 HNL 1 HNL = 0.0634 BAM
23 ian. 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
24 ian. 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
25 ian. 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
26 ian. 2026 1 BAM = 15.9899 HNL 1 HNL = 0.0625 BAM
27 ian. 2026 1 BAM = 16.0509 HNL 1 HNL = 0.0623 BAM
28 ian. 2026 1 BAM = 16.1487 HNL 1 HNL = 0.0619 BAM
29 ian. 2026 1 BAM = 16.1489 HNL 1 HNL = 0.0619 BAM
30 ian. 2026 1 BAM = 16.1262 HNL 1 HNL = 0.062 BAM
31 ian. 2026 1 BAM = 16.0419 HNL 1 HNL = 0.0623 BAM

Feb 2026

DataBAM-HNLHNL-BAM
01 feb. 2026 1 BAM = 16.1259 HNL 1 HNL = 0.062 BAM
02 feb. 2026 1 BAM = 16.0139 HNL 1 HNL = 0.0624 BAM
03 feb. 2026 1 BAM = 15.9229 HNL 1 HNL = 0.0628 BAM
04 feb. 2026 1 BAM = 15.9542 HNL 1 HNL = 0.0627 BAM
05 feb. 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
06 feb. 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
07 feb. 2026 1 BAM = 15.9944 HNL 1 HNL = 0.0625 BAM
08 feb. 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
09 feb. 2026 1 BAM = 16.0308 HNL 1 HNL = 0.0624 BAM
10 feb. 2026 1 BAM = 16.084 HNL 1 HNL = 0.0622 BAM
11 feb. 2026 1 BAM = 16.0901 HNL 1 HNL = 0.0622 BAM
12 feb. 2026 1 BAM = 16.0579 HNL 1 HNL = 0.0623 BAM
13 feb. 2026 1 BAM = 16.0209 HNL 1 HNL = 0.0624 BAM
14 feb. 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
15 feb. 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
16 feb. 2026 1 BAM = 16.0277 HNL 1 HNL = 0.0624 BAM
17 feb. 2026 1 BAM = 16.0123 HNL 1 HNL = 0.0625 BAM
18 feb. 2026 1 BAM = 16.0047 HNL 1 HNL = 0.0625 BAM
19 feb. 2026 1 BAM = 15.9357 HNL 1 HNL = 0.0628 BAM
20 feb. 2026 1 BAM = 15.9172 HNL 1 HNL = 0.0628 BAM
21 feb. 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
22 feb. 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
23 feb. 2026 1 BAM = 15.9177 HNL 1 HNL = 0.0628 BAM
24 feb. 2026 1 BAM = 15.9344 HNL 1 HNL = 0.0628 BAM
25 feb. 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
26 feb. 2026 1 BAM = 15.973 HNL 1 HNL = 0.0626 BAM
27 feb. 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
28 feb. 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM

Mar 2026

DataBAM-HNLHNL-BAM
01 mar. 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
02 mar. 2026 1 BAM = 15.876 HNL 1 HNL = 0.063 BAM
03 mar. 2026 1 BAM = 15.6942 HNL 1 HNL = 0.0637 BAM
04 mar. 2026 1 BAM = 15.7439 HNL 1 HNL = 0.0635 BAM
05 mar. 2026 1 BAM = 15.7141 HNL 1 HNL = 0.0636 BAM
06 mar. 2026 1 BAM = 15.6477 HNL 1 HNL = 0.0639 BAM
07 mar. 2026 1 BAM = 15.6478 HNL 1 HNL = 0.0639 BAM
08 mar. 2026 1 BAM = 15.6478 HNL 1 HNL = 0.0639 BAM
09 mar. 2026 1 BAM = 15.6468 HNL 1 HNL = 0.0639 BAM
10 mar. 2026 1 BAM = 15.7507 HNL 1 HNL = 0.0635 BAM
11 mar. 2026 1 BAM = 15.6928 HNL 1 HNL = 0.0637 BAM
12 mar. 2026 1 BAM = 15.6404 HNL 1 HNL = 0.0639 BAM
13 mar. 2026 1 BAM = 15.5222 HNL 1 HNL = 0.0644 BAM
14 mar. 2026 1 BAM = 15.522 HNL 1 HNL = 0.0644 BAM
15 mar. 2026 1 BAM = 15.522 HNL 1 HNL = 0.0644 BAM
16 mar. 2026 1 BAM = 15.5385 HNL 1 HNL = 0.0644 BAM
17 mar. 2026 1 BAM = 15.5732 HNL 1 HNL = 0.0642 BAM
18 mar. 2026 1 BAM = 15.5733 HNL 1 HNL = 0.0642 BAM

Info schimb valutar BAM-HNL si HNL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats