> Schimb Valutar 2025 - BAM-HNL si HNL-BAM

Schimb Valutar 2025 - BAM-HNL si HNL-BAM

Schimb valutar BAM-HNL si HNL-BAM

Verificati aici ratele de schimb pentru BAM-HNL si HNL-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 13,7501 HNL

1 HNL = 0,0727 BAM

1An 2Ani 3Ani

BAM in HNLHNL in BAM

Jan 2025

Data	BAM-HNL	HNL-BAM
01 ian. 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 ian. 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 ian. 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 ian. 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 ian. 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 ian. 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 ian. 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 ian. 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 ian. 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 ian. 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 ian. 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 ian. 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 ian. 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 ian. 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 ian. 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 ian. 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 ian. 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 ian. 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 ian. 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 ian. 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 ian. 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 ian. 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 ian. 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 ian. 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 ian. 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 ian. 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 ian. 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 ian. 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 ian. 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 ian. 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 ian. 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Data	BAM-HNL	HNL-BAM
01 feb. 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 feb. 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 feb. 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 feb. 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 feb. 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 feb. 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 feb. 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 feb. 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 feb. 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 feb. 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 feb. 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 feb. 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 feb. 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 feb. 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 feb. 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 feb. 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 feb. 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 feb. 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 feb. 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 feb. 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 feb. 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 feb. 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 feb. 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 feb. 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 feb. 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 feb. 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 feb. 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 feb. 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Data	BAM-HNL	HNL-BAM
01 mar. 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 mar. 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 mar. 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 mar. 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 mar. 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 mar. 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 mar. 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 mar. 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 mar. 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 mar. 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 mar. 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 mar. 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 mar. 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 mar. 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 mar. 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 mar. 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 mar. 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 mar. 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 mar. 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 mar. 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 mar. 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 mar. 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 mar. 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 mar. 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 mar. 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 mar. 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 mar. 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 mar. 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 mar. 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 mar. 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 mar. 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Data	BAM-HNL	HNL-BAM
01 apr. 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 apr. 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 apr. 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 apr. 2025	1 BAM = 14.459 HNL	1 HNL = 0.0692 BAM

Info schimb valutar BAM-HNL si HNL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri