> Schimb Valutar 2025 - BAM-HKD si HKD-BAM

Schimb Valutar 2025 - BAM-HKD si HKD-BAM

Schimb valutar BAM-HKD si HKD-BAM

Verificati aici ratele de schimb pentru BAM-HKD si HKD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 4,1917 HKD

1 HKD = 0,2386 BAM

1An 2Ani 3Ani

BAM in HKDHKD in BAM

Jan 2025

Data	BAM-HKD	HKD-BAM
01 ian. 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 ian. 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 ian. 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 ian. 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 ian. 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 ian. 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 ian. 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 ian. 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 ian. 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 ian. 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 ian. 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 ian. 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 ian. 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 ian. 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 ian. 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 ian. 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 ian. 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 ian. 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 ian. 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 ian. 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 ian. 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 ian. 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 ian. 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 ian. 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 ian. 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 ian. 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 ian. 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 ian. 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 ian. 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 ian. 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 ian. 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Data	BAM-HKD	HKD-BAM
01 feb. 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 feb. 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 feb. 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 feb. 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 feb. 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 feb. 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 feb. 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 feb. 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 feb. 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 feb. 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 feb. 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 feb. 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 feb. 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 feb. 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 feb. 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 feb. 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 feb. 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 feb. 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 feb. 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 feb. 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 feb. 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 feb. 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 feb. 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 feb. 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 feb. 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 feb. 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 feb. 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 feb. 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Data	BAM-HKD	HKD-BAM
01 mar. 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 mar. 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 mar. 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 mar. 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 mar. 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 mar. 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 mar. 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 mar. 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 mar. 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 mar. 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 mar. 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 mar. 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 mar. 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 mar. 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 mar. 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 mar. 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 mar. 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 mar. 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 mar. 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 mar. 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 mar. 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 mar. 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 mar. 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 mar. 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 mar. 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 mar. 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 mar. 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 mar. 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 mar. 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 mar. 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 mar. 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Data	BAM-HKD	HKD-BAM
01 apr. 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 apr. 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 apr. 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 apr. 2025	1 BAM = 4.395 HKD	1 HKD = 0.2275 BAM

Info schimb valutar BAM-HKD si HKD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri