> Schimb Valutar 2026 - BAM-GYD si GYD-BAM

Schimb Valutar 2026 - BAM-GYD si GYD-BAM

Schimb valutar BAM-GYD si GYD-BAM

Verificati aici ratele de schimb pentru BAM-GYD si GYD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 125,1645 GYD

1 GYD = 0,008 BAM

1An 2Ani 3Ani

BAM in GYDGYD in BAM

Jan 2026

Data	BAM-GYD	GYD-BAM
01 ian. 2026	1 BAM = 125.6637 GYD	1 GYD = 0.008 BAM
02 ian. 2026	1 BAM = 125.3911 GYD	1 GYD = 0.008 BAM
03 ian. 2026	1 BAM = 125.3912 GYD	1 GYD = 0.008 BAM
04 ian. 2026	1 BAM = 125.3912 GYD	1 GYD = 0.008 BAM
05 ian. 2026	1 BAM = 124.956 GYD	1 GYD = 0.008 BAM
06 ian. 2026	1 BAM = 125.2235 GYD	1 GYD = 0.008 BAM
07 ian. 2026	1 BAM = 125.044 GYD	1 GYD = 0.008 BAM
08 ian. 2026	1 BAM = 124.9156 GYD	1 GYD = 0.008 BAM
09 ian. 2026	1 BAM = 124.5623 GYD	1 GYD = 0.008 BAM
10 ian. 2026	1 BAM = 124.5623 GYD	1 GYD = 0.008 BAM
11 ian. 2026	1 BAM = 124.5623 GYD	1 GYD = 0.008 BAM
12 ian. 2026	1 BAM = 124.9542 GYD	1 GYD = 0.008 BAM
13 ian. 2026	1 BAM = 124.8273 GYD	1 GYD = 0.008 BAM
14 ian. 2026	1 BAM = 124.5873 GYD	1 GYD = 0.008 BAM
15 ian. 2026	1 BAM = 124.413 GYD	1 GYD = 0.008 BAM
16 ian. 2026	1 BAM = 124.2765 GYD	1 GYD = 0.008 BAM
17 ian. 2026	1 BAM = 124.2765 GYD	1 GYD = 0.008 BAM
18 ian. 2026	1 BAM = 124.2765 GYD	1 GYD = 0.008 BAM
19 ian. 2026	1 BAM = 124.3871 GYD	1 GYD = 0.008 BAM
20 ian. 2026	1 BAM = 125.5233 GYD	1 GYD = 0.008 BAM
21 ian. 2026	1 BAM = 125.3147 GYD	1 GYD = 0.008 BAM
22 ian. 2026	1 BAM = 125.1735 GYD	1 GYD = 0.008 BAM
23 ian. 2026	1 BAM = 125.585 GYD	1 GYD = 0.008 BAM
24 ian. 2026	1 BAM = 125.5599 GYD	1 GYD = 0.008 BAM
25 ian. 2026	1 BAM = 125.5599 GYD	1 GYD = 0.008 BAM
26 ian. 2026	1 BAM = 126.8359 GYD	1 GYD = 0.0079 BAM
27 ian. 2026	1 BAM = 127.2461 GYD	1 GYD = 0.0079 BAM
28 ian. 2026	1 BAM = 128.0238 GYD	1 GYD = 0.0078 BAM
29 ian. 2026	1 BAM = 128.0243 GYD	1 GYD = 0.0078 BAM
30 ian. 2026	1 BAM = 127.822 GYD	1 GYD = 0.0078 BAM
31 ian. 2026	1 BAM = 127.8203 GYD	1 GYD = 0.0078 BAM

Feb 2026

Data	BAM-GYD	GYD-BAM
01 feb. 2026	1 BAM = 127.8198 GYD	1 GYD = 0.0078 BAM
02 feb. 2026	1 BAM = 126.9253 GYD	1 GYD = 0.0079 BAM
03 feb. 2026	1 BAM = 126.0903 GYD	1 GYD = 0.0079 BAM
04 feb. 2026	1 BAM = 126.3376 GYD	1 GYD = 0.0079 BAM
05 feb. 2026	1 BAM = 126.1581 GYD	1 GYD = 0.0079 BAM
06 feb. 2026	1 BAM = 126.1223 GYD	1 GYD = 0.0079 BAM
07 feb. 2026	1 BAM = 126.1223 GYD	1 GYD = 0.0079 BAM
08 feb. 2026	1 BAM = 126.1223 GYD	1 GYD = 0.0079 BAM
09 feb. 2026	1 BAM = 126.9675 GYD	1 GYD = 0.0079 BAM
10 feb. 2026	1 BAM = 127.3392 GYD	1 GYD = 0.0079 BAM
11 feb. 2026	1 BAM = 127.3847 GYD	1 GYD = 0.0079 BAM
12 feb. 2026	1 BAM = 127.1338 GYD	1 GYD = 0.0079 BAM
13 feb. 2026	1 BAM = 126.8666 GYD	1 GYD = 0.0079 BAM
14 feb. 2026	1 BAM = 126.8585 GYD	1 GYD = 0.0079 BAM
15 feb. 2026	1 BAM = 126.8585 GYD	1 GYD = 0.0079 BAM
16 feb. 2026	1 BAM = 126.8842 GYD	1 GYD = 0.0079 BAM
17 feb. 2026	1 BAM = 126.5527 GYD	1 GYD = 0.0079 BAM
18 feb. 2026	1 BAM = 126.5978 GYD	1 GYD = 0.0079 BAM
19 feb. 2026	1 BAM = 126.0184 GYD	1 GYD = 0.0079 BAM
20 feb. 2026	1 BAM = 125.8543 GYD	1 GYD = 0.0079 BAM
21 feb. 2026	1 BAM = 125.8564 GYD	1 GYD = 0.0079 BAM
22 feb. 2026	1 BAM = 125.8564 GYD	1 GYD = 0.0079 BAM
23 feb. 2026	1 BAM = 125.8601 GYD	1 GYD = 0.0079 BAM
24 feb. 2026	1 BAM = 126.0211 GYD	1 GYD = 0.0079 BAM
25 feb. 2026	1 BAM = 125.9555 GYD	1 GYD = 0.0079 BAM
26 feb. 2026	1 BAM = 126.2286 GYD	1 GYD = 0.0079 BAM
27 feb. 2026	1 BAM = 126.2297 GYD	1 GYD = 0.0079 BAM
28 feb. 2026	1 BAM = 126.2297 GYD	1 GYD = 0.0079 BAM

Mar 2026

Data	BAM-GYD	GYD-BAM
01 mar. 2026	1 BAM = 126.2297 GYD	1 GYD = 0.0079 BAM
02 mar. 2026	1 BAM = 125.5053 GYD	1 GYD = 0.008 BAM
03 mar. 2026	1 BAM = 124.0599 GYD	1 GYD = 0.0081 BAM
04 mar. 2026	1 BAM = 124.4601 GYD	1 GYD = 0.008 BAM
05 mar. 2026	1 BAM = 124.2057 GYD	1 GYD = 0.0081 BAM
06 mar. 2026	1 BAM = 123.6826 GYD	1 GYD = 0.0081 BAM
07 mar. 2026	1 BAM = 123.6885 GYD	1 GYD = 0.0081 BAM
08 mar. 2026	1 BAM = 123.6885 GYD	1 GYD = 0.0081 BAM
09 mar. 2026	1 BAM = 123.6743 GYD	1 GYD = 0.0081 BAM
10 mar. 2026	1 BAM = 124.5063 GYD	1 GYD = 0.008 BAM
11 mar. 2026	1 BAM = 124.2095 GYD	1 GYD = 0.0081 BAM
12 mar. 2026	1 BAM = 123.6191 GYD	1 GYD = 0.0081 BAM
13 mar. 2026	1 BAM = 122.6813 GYD	1 GYD = 0.0082 BAM
14 mar. 2026	1 BAM = 122.6813 GYD	1 GYD = 0.0082 BAM
15 mar. 2026	1 BAM = 122.6813 GYD	1 GYD = 0.0082 BAM
16 mar. 2026	1 BAM = 122.8664 GYD	1 GYD = 0.0081 BAM
17 mar. 2026	1 BAM = 123.1043 GYD	1 GYD = 0.0081 BAM
18 mar. 2026	1 BAM = 123.5123 GYD	1 GYD = 0.0081 BAM
19 mar. 2026	1 BAM = 122.8053 GYD	1 GYD = 0.0081 BAM
20 mar. 2026	1 BAM = 123.7873 GYD	1 GYD = 0.0081 BAM
21 mar. 2026	1 BAM = 123.7857 GYD	1 GYD = 0.0081 BAM
22 mar. 2026	1 BAM = 123.7857 GYD	1 GYD = 0.0081 BAM
23 mar. 2026	1 BAM = 123.6253 GYD	1 GYD = 0.0081 BAM
24 mar. 2026	1 BAM = 124.0189 GYD	1 GYD = 0.0081 BAM
25 mar. 2026	1 BAM = 124.1532 GYD	1 GYD = 0.0081 BAM
26 mar. 2026	1 BAM = 123.2776 GYD	1 GYD = 0.0081 BAM
27 mar. 2026	1 BAM = 123.1702 GYD	1 GYD = 0.0081 BAM
28 mar. 2026	1 BAM = 123.1702 GYD	1 GYD = 0.0081 BAM
29 mar. 2026	1 BAM = 123.167 GYD	1 GYD = 0.0081 BAM
30 mar. 2026	1 BAM = 122.9016 GYD	1 GYD = 0.0081 BAM
31 mar. 2026	1 BAM = 122.6153 GYD	1 GYD = 0.0082 BAM

Apr 2026

Data	BAM-GYD	GYD-BAM
01 apr. 2026	1 BAM = 124.1347 GYD	1 GYD = 0.0081 BAM
02 apr. 2026	1 BAM = 123.187 GYD	1 GYD = 0.0081 BAM
03 apr. 2026	1 BAM = 123.1977 GYD	1 GYD = 0.0081 BAM
04 apr. 2026	1 BAM = 123.1977 GYD	1 GYD = 0.0081 BAM
05 apr. 2026	1 BAM = 123.1977 GYD	1 GYD = 0.0081 BAM
06 apr. 2026	1 BAM = 123.1976 GYD	1 GYD = 0.0081 BAM
07 apr. 2026	1 BAM = 123.5989 GYD	1 GYD = 0.0081 BAM
08 apr. 2026	1 BAM = 125.0489 GYD	1 GYD = 0.008 BAM
09 apr. 2026	1 BAM = 124.8502 GYD	1 GYD = 0.008 BAM
10 apr. 2026	1 BAM = 125.279 GYD	1 GYD = 0.008 BAM
11 apr. 2026	1 BAM = 125.294 GYD	1 GYD = 0.008 BAM
12 apr. 2026	1 BAM = 125.294 GYD	1 GYD = 0.008 BAM
13 apr. 2026	1 BAM = 125.0889 GYD	1 GYD = 0.008 BAM
14 apr. 2026	1 BAM = 126.1928 GYD	1 GYD = 0.0079 BAM
15 apr. 2026	1 BAM = 125.9839 GYD	1 GYD = 0.0079 BAM
16 apr. 2026	1 BAM = 126.02 GYD	1 GYD = 0.0079 BAM
17 apr. 2026	1 BAM = 126.1683 GYD	1 GYD = 0.0079 BAM
18 apr. 2026	1 BAM = 126.1683 GYD	1 GYD = 0.0079 BAM
19 apr. 2026	1 BAM = 126.1683 GYD	1 GYD = 0.0079 BAM
20 apr. 2026	1 BAM = 125.9105 GYD	1 GYD = 0.0079 BAM
21 apr. 2026	1 BAM = 125.8104 GYD	1 GYD = 0.0079 BAM
22 apr. 2026	1 BAM = 125.7179 GYD	1 GYD = 0.008 BAM
23 apr. 2026	1 BAM = 125.7189 GYD	1 GYD = 0.008 BAM
24 apr. 2026	1 BAM = 125.1891 GYD	1 GYD = 0.008 BAM
25 apr. 2026	1 BAM = 125.1891 GYD	1 GYD = 0.008 BAM
26 apr. 2026	1 BAM = 125.1917 GYD	1 GYD = 0.008 BAM
27 apr. 2026	1 BAM = 125.6519 GYD	1 GYD = 0.008 BAM
28 apr. 2026	1 BAM = 125.0844 GYD	1 GYD = 0.008 BAM
29 apr. 2026	1 BAM = 125.2577 GYD	1 GYD = 0.008 BAM
30 apr. 2026	1 BAM = 125.3236 GYD	1 GYD = 0.008 BAM

May 2026

Data	BAM-GYD	GYD-BAM
01 mai 2026	1 BAM = 125.3235 GYD	1 GYD = 0.008 BAM
02 mai 2026	1 BAM = 125.3235 GYD	1 GYD = 0.008 BAM
03 mai 2026	1 BAM = 125.3235 GYD	1 GYD = 0.008 BAM
04 mai 2026	1 BAM = 125.1917 GYD	1 GYD = 0.008 BAM
05 mai 2026	1 BAM = 125.0429 GYD	1 GYD = 0.008 BAM
06 mai 2026	1 BAM = 126.086 GYD	1 GYD = 0.0079 BAM
07 mai 2026	1 BAM = 125.8748 GYD	1 GYD = 0.0079 BAM
08 mai 2026	1 BAM = 125.8513 GYD	1 GYD = 0.0079 BAM
09 mai 2026	1 BAM = 125.8513 GYD	1 GYD = 0.0079 BAM
10 mai 2026	1 BAM = 125.8513 GYD	1 GYD = 0.0079 BAM
11 mai 2026	1 BAM = 125.8589 GYD	1 GYD = 0.0079 BAM
12 mai 2026	1 BAM = 125.8396 GYD	1 GYD = 0.0079 BAM

Info schimb valutar BAM-GYD si GYD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri