currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-GYD si GYD-BAM

Schimb Valutar 2025 - BAM-GYD si GYD-BAM

Schimb valutar BAM-GYD si GYD-BAM

Verificati aici ratele de schimb pentru BAM-GYD si GYD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 114,175 GYD
1 GYD = 0,0088 BAM

Jan 2025

DataBAM-GYDGYD-BAM
01 ian. 2025 1 BAM = 111.7666 GYD 1 GYD = 0.0089 BAM
02 ian. 2025 1 BAM = 110.5288 GYD 1 GYD = 0.009 BAM
03 ian. 2025 1 BAM = 110.0984 GYD 1 GYD = 0.0091 BAM
04 ian. 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
05 ian. 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
06 ian. 2025 1 BAM = 111.4886 GYD 1 GYD = 0.009 BAM
07 ian. 2025 1 BAM = 111.3958 GYD 1 GYD = 0.009 BAM
08 ian. 2025 1 BAM = 110.1165 GYD 1 GYD = 0.0091 BAM
09 ian. 2025 1 BAM = 110.1964 GYD 1 GYD = 0.0091 BAM
10 ian. 2025 1 BAM = 110.209 GYD 1 GYD = 0.0091 BAM
11 ian. 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
12 ian. 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
13 ian. 2025 1 BAM = 109.0653 GYD 1 GYD = 0.0092 BAM
14 ian. 2025 1 BAM = 109.6924 GYD 1 GYD = 0.0091 BAM
15 ian. 2025 1 BAM = 110.1442 GYD 1 GYD = 0.0091 BAM
16 ian. 2025 1 BAM = 110.0777 GYD 1 GYD = 0.0091 BAM
17 ian. 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
18 ian. 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
19 ian. 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
20 ian. 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
21 ian. 2025 1 BAM = 110.751 GYD 1 GYD = 0.009 BAM
22 ian. 2025 1 BAM = 110.7553 GYD 1 GYD = 0.009 BAM
23 ian. 2025 1 BAM = 111.2833 GYD 1 GYD = 0.009 BAM
24 ian. 2025 1 BAM = 112.1673 GYD 1 GYD = 0.0089 BAM
25 ian. 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
26 ian. 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
27 ian. 2025 1 BAM = 112.4303 GYD 1 GYD = 0.0089 BAM
28 ian. 2025 1 BAM = 111.4991 GYD 1 GYD = 0.009 BAM
29 ian. 2025 1 BAM = 111.269 GYD 1 GYD = 0.009 BAM
30 ian. 2025 1 BAM = 111.4378 GYD 1 GYD = 0.009 BAM
31 ian. 2025 1 BAM = 110.9913 GYD 1 GYD = 0.009 BAM

Feb 2025

DataBAM-GYDGYD-BAM
01 feb. 2025 1 BAM = 110.9914 GYD 1 GYD = 0.009 BAM
02 feb. 2025 1 BAM = 110.993 GYD 1 GYD = 0.009 BAM
03 feb. 2025 1 BAM = 109.6697 GYD 1 GYD = 0.0091 BAM
04 feb. 2025 1 BAM = 110.4235 GYD 1 GYD = 0.0091 BAM
05 feb. 2025 1 BAM = 111.4071 GYD 1 GYD = 0.009 BAM
06 feb. 2025 1 BAM = 110.8436 GYD 1 GYD = 0.009 BAM
07 feb. 2025 1 BAM = 111.2806 GYD 1 GYD = 0.009 BAM
08 feb. 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
09 feb. 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
10 feb. 2025 1 BAM = 110.6208 GYD 1 GYD = 0.009 BAM
11 feb. 2025 1 BAM = 110.6913 GYD 1 GYD = 0.009 BAM
12 feb. 2025 1 BAM = 111.1008 GYD 1 GYD = 0.009 BAM
13 feb. 2025 1 BAM = 111.0971 GYD 1 GYD = 0.009 BAM
14 feb. 2025 1 BAM = 111.9846 GYD 1 GYD = 0.0089 BAM
15 feb. 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
16 feb. 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
17 feb. 2025 1 BAM = 112.128 GYD 1 GYD = 0.0089 BAM
18 feb. 2025 1 BAM = 111.9214 GYD 1 GYD = 0.0089 BAM
19 feb. 2025 1 BAM = 111.8551 GYD 1 GYD = 0.0089 BAM
20 feb. 2025 1 BAM = 111.3335 GYD 1 GYD = 0.009 BAM
21 feb. 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
22 feb. 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
23 feb. 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
24 feb. 2025 1 BAM = 111.9859 GYD 1 GYD = 0.0089 BAM
25 feb. 2025 1 BAM = 112.2058 GYD 1 GYD = 0.0089 BAM
26 feb. 2025 1 BAM = 111.9657 GYD 1 GYD = 0.0089 BAM
27 feb. 2025 1 BAM = 112.0621 GYD 1 GYD = 0.0089 BAM
28 feb. 2025 1 BAM = 111.062 GYD 1 GYD = 0.009 BAM

Mar 2025

DataBAM-GYDGYD-BAM
01 mar. 2025 1 BAM = 111.2338 GYD 1 GYD = 0.009 BAM
02 mar. 2025 1 BAM = 110.908 GYD 1 GYD = 0.009 BAM
03 mar. 2025 1 BAM = 111.8878 GYD 1 GYD = 0.0089 BAM
04 mar. 2025 1 BAM = 112.7863 GYD 1 GYD = 0.0089 BAM
05 mar. 2025 1 BAM = 114.2373 GYD 1 GYD = 0.0088 BAM
06 mar. 2025 1 BAM = 115.5188 GYD 1 GYD = 0.0087 BAM
07 mar. 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
08 mar. 2025 1 BAM = 115.5628 GYD 1 GYD = 0.0087 BAM
09 mar. 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
10 mar. 2025 1 BAM = 115.8839 GYD 1 GYD = 0.0086 BAM
11 mar. 2025 1 BAM = 116.5505 GYD 1 GYD = 0.0086 BAM
12 mar. 2025 1 BAM = 116.6164 GYD 1 GYD = 0.0086 BAM
13 mar. 2025 1 BAM = 116.1326 GYD 1 GYD = 0.0086 BAM
14 mar. 2025 1 BAM = 116.635 GYD 1 GYD = 0.0086 BAM
15 mar. 2025 1 BAM = 116.5661 GYD 1 GYD = 0.0086 BAM
16 mar. 2025 1 BAM = 116.7115 GYD 1 GYD = 0.0086 BAM
17 mar. 2025 1 BAM = 116.6229 GYD 1 GYD = 0.0086 BAM
18 mar. 2025 1 BAM = 116.8312 GYD 1 GYD = 0.0086 BAM
19 mar. 2025 1 BAM = 116.839 GYD 1 GYD = 0.0086 BAM
20 mar. 2025 1 BAM = 116.0181 GYD 1 GYD = 0.0086 BAM
21 mar. 2025 1 BAM = 116.4025 GYD 1 GYD = 0.0086 BAM
22 mar. 2025 1 BAM = 116.4178 GYD 1 GYD = 0.0086 BAM
23 mar. 2025 1 BAM = 116.2309 GYD 1 GYD = 0.0086 BAM
24 mar. 2025 1 BAM = 115.662 GYD 1 GYD = 0.0086 BAM
25 mar. 2025 1 BAM = 115.8565 GYD 1 GYD = 0.0086 BAM
26 mar. 2025 1 BAM = 115.4474 GYD 1 GYD = 0.0087 BAM
27 mar. 2025 1 BAM = 115.7071 GYD 1 GYD = 0.0086 BAM
28 mar. 2025 1 BAM = 115.2297 GYD 1 GYD = 0.0087 BAM
29 mar. 2025 1 BAM = 116.4583 GYD 1 GYD = 0.0086 BAM
30 mar. 2025 1 BAM = 116.3366 GYD 1 GYD = 0.0086 BAM
31 mar. 2025 1 BAM = 115.7254 GYD 1 GYD = 0.0086 BAM

Apr 2025

DataBAM-GYDGYD-BAM
01 apr. 2025 1 BAM = 115.4467 GYD 1 GYD = 0.0087 BAM
02 apr. 2025 1 BAM = 115.8196 GYD 1 GYD = 0.0086 BAM
03 apr. 2025 1 BAM = 118.5541 GYD 1 GYD = 0.0084 BAM
04 apr. 2025 1 BAM = 117.9921 GYD 1 GYD = 0.0085 BAM
05 apr. 2025 1 BAM = 117.9926 GYD 1 GYD = 0.0085 BAM
06 apr. 2025 1 BAM = 117.9926 GYD 1 GYD = 0.0085 BAM
07 apr. 2025 1 BAM = 117.5831 GYD 1 GYD = 0.0085 BAM
08 apr. 2025 1 BAM = 117.1394 GYD 1 GYD = 0.0085 BAM
09 apr. 2025 1 BAM = 118.0244 GYD 1 GYD = 0.0085 BAM
10 apr. 2025 1 BAM = 118.3642 GYD 1 GYD = 0.0084 BAM
11 apr. 2025 1 BAM = 121.277 GYD 1 GYD = 0.0082 BAM
12 apr. 2025 1 BAM = 121.2701 GYD 1 GYD = 0.0082 BAM
13 apr. 2025 1 BAM = 122.0813 GYD 1 GYD = 0.0082 BAM
14 apr. 2025 1 BAM = 122.3823 GYD 1 GYD = 0.0082 BAM
15 apr. 2025 1 BAM = 121.3559 GYD 1 GYD = 0.0082 BAM
16 apr. 2025 1 BAM = 121.683 GYD 1 GYD = 0.0082 BAM
17 apr. 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
18 apr. 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
19 apr. 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
20 apr. 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
21 apr. 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
22 apr. 2025 1 BAM = 123.227 GYD 1 GYD = 0.0081 BAM
23 apr. 2025 1 BAM = 121.9706 GYD 1 GYD = 0.0082 BAM
24 apr. 2025 1 BAM = 121.7292 GYD 1 GYD = 0.0082 BAM
25 apr. 2025 1 BAM = 121.4773 GYD 1 GYD = 0.0082 BAM
26 apr. 2025 1 BAM = 121.4773 GYD 1 GYD = 0.0082 BAM

Info schimb valutar BAM-GYD si GYD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats