> Schimb Valutar 2026 - BAM-GMD si GMD-BAM

Schimb Valutar 2026 - BAM-GMD si GMD-BAM

Schimb valutar BAM-GMD si GMD-BAM

Verificati aici ratele de schimb pentru BAM-GMD si GMD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 43,937 GMD

1 GMD = 0,0228 BAM

1An 2Ani 3Ani

BAM in GMDGMD in BAM

Jan 2026

Data	BAM-GMD	GMD-BAM
01 ian. 2026	1 BAM = 44.4147 GMD	1 GMD = 0.0225 BAM
02 ian. 2026	1 BAM = 44.3644 GMD	1 GMD = 0.0225 BAM
03 ian. 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
04 ian. 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
05 ian. 2026	1 BAM = 44.1994 GMD	1 GMD = 0.0226 BAM
06 ian. 2026	1 BAM = 44.0178 GMD	1 GMD = 0.0227 BAM
07 ian. 2026	1 BAM = 43.9053 GMD	1 GMD = 0.0228 BAM
08 ian. 2026	1 BAM = 43.5692 GMD	1 GMD = 0.023 BAM
09 ian. 2026	1 BAM = 43.7576 GMD	1 GMD = 0.0229 BAM
10 ian. 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
11 ian. 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
12 ian. 2026	1 BAM = 44.2134 GMD	1 GMD = 0.0226 BAM
13 ian. 2026	1 BAM = 43.8469 GMD	1 GMD = 0.0228 BAM
14 ian. 2026	1 BAM = 43.7699 GMD	1 GMD = 0.0228 BAM
15 ian. 2026	1 BAM = 43.4216 GMD	1 GMD = 0.023 BAM
16 ian. 2026	1 BAM = 43.6702 GMD	1 GMD = 0.0229 BAM
17 ian. 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
18 ian. 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
19 ian. 2026	1 BAM = 44.0109 GMD	1 GMD = 0.0227 BAM
20 ian. 2026	1 BAM = 44.4207 GMD	1 GMD = 0.0225 BAM
21 ian. 2026	1 BAM = 44.0508 GMD	1 GMD = 0.0227 BAM
22 ian. 2026	1 BAM = 43.9883 GMD	1 GMD = 0.0227 BAM
23 ian. 2026	1 BAM = 43.825 GMD	1 GMD = 0.0228 BAM
24 ian. 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
25 ian. 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
26 ian. 2026	1 BAM = 44.2505 GMD	1 GMD = 0.0226 BAM
27 ian. 2026	1 BAM = 44.762 GMD	1 GMD = 0.0223 BAM
28 ian. 2026	1 BAM = 44.6925 GMD	1 GMD = 0.0224 BAM
29 ian. 2026	1 BAM = 44.6461 GMD	1 GMD = 0.0224 BAM
30 ian. 2026	1 BAM = 44.8977 GMD	1 GMD = 0.0223 BAM
31 ian. 2026	1 BAM = 44.2573 GMD	1 GMD = 0.0226 BAM

Feb 2026

Data	BAM-GMD	GMD-BAM
01 feb. 2026	1 BAM = 44.247 GMD	1 GMD = 0.0226 BAM
02 feb. 2026	1 BAM = 44.2384 GMD	1 GMD = 0.0226 BAM
03 feb. 2026	1 BAM = 44.3159 GMD	1 GMD = 0.0226 BAM
04 feb. 2026	1 BAM = 44.1047 GMD	1 GMD = 0.0227 BAM
05 feb. 2026	1 BAM = 44.3097 GMD	1 GMD = 0.0226 BAM
06 feb. 2026	1 BAM = 44.0049 GMD	1 GMD = 0.0227 BAM
07 feb. 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
08 feb. 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
09 feb. 2026	1 BAM = 44.3296 GMD	1 GMD = 0.0226 BAM
10 feb. 2026	1 BAM = 44.7508 GMD	1 GMD = 0.0223 BAM
11 feb. 2026	1 BAM = 44.7424 GMD	1 GMD = 0.0224 BAM
12 feb. 2026	1 BAM = 44.6592 GMD	1 GMD = 0.0224 BAM
13 feb. 2026	1 BAM = 44.5655 GMD	1 GMD = 0.0224 BAM
14 feb. 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
15 feb. 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
16 feb. 2026	1 BAM = 44.5632 GMD	1 GMD = 0.0224 BAM
17 feb. 2026	1 BAM = 44.462 GMD	1 GMD = 0.0225 BAM
18 feb. 2026	1 BAM = 44.4914 GMD	1 GMD = 0.0225 BAM
19 feb. 2026	1 BAM = 44.5496 GMD	1 GMD = 0.0224 BAM
20 feb. 2026	1 BAM = 44.2153 GMD	1 GMD = 0.0226 BAM
21 feb. 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
22 feb. 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
23 feb. 2026	1 BAM = 44.2749 GMD	1 GMD = 0.0226 BAM
24 feb. 2026	1 BAM = 44.2575 GMD	1 GMD = 0.0226 BAM
25 feb. 2026	1 BAM = 43.9747 GMD	1 GMD = 0.0227 BAM
26 feb. 2026	1 BAM = 44.067 GMD	1 GMD = 0.0227 BAM
27 feb. 2026	1 BAM = 44.0655 GMD	1 GMD = 0.0227 BAM
28 feb. 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM

Mar 2026

Data	BAM-GMD	GMD-BAM
01 mar. 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM
02 mar. 2026	1 BAM = 43.4466 GMD	1 GMD = 0.023 BAM
03 mar. 2026	1 BAM = 43.3053 GMD	1 GMD = 0.0231 BAM
04 mar. 2026	1 BAM = 43.4657 GMD	1 GMD = 0.023 BAM
05 mar. 2026	1 BAM = 43.6419 GMD	1 GMD = 0.0229 BAM
06 mar. 2026	1 BAM = 43.4408 GMD	1 GMD = 0.023 BAM
07 mar. 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
08 mar. 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
09 mar. 2026	1 BAM = 43.4484 GMD	1 GMD = 0.023 BAM
10 mar. 2026	1 BAM = 43.4061 GMD	1 GMD = 0.023 BAM
11 mar. 2026	1 BAM = 43.2856 GMD	1 GMD = 0.0231 BAM
12 mar. 2026	1 BAM = 43.3827 GMD	1 GMD = 0.0231 BAM
13 mar. 2026	1 BAM = 42.7895 GMD	1 GMD = 0.0234 BAM
14 mar. 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
15 mar. 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
16 mar. 2026	1 BAM = 43.1491 GMD	1 GMD = 0.0232 BAM
17 mar. 2026	1 BAM = 43.2864 GMD	1 GMD = 0.0231 BAM
18 mar. 2026	1 BAM = 43.3219 GMD	1 GMD = 0.0231 BAM
19 mar. 2026	1 BAM = 43.4177 GMD	1 GMD = 0.023 BAM
20 mar. 2026	1 BAM = 43.7944 GMD	1 GMD = 0.0228 BAM
21 mar. 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
22 mar. 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
23 mar. 2026	1 BAM = 43.4958 GMD	1 GMD = 0.023 BAM
24 mar. 2026	1 BAM = 43.2472 GMD	1 GMD = 0.0231 BAM
25 mar. 2026	1 BAM = 43.592 GMD	1 GMD = 0.0229 BAM
26 mar. 2026	1 BAM = 43.3374 GMD	1 GMD = 0.0231 BAM
27 mar. 2026	1 BAM = 43.2415 GMD	1 GMD = 0.0231 BAM
28 mar. 2026	1 BAM = 43.2447 GMD	1 GMD = 0.0231 BAM
29 mar. 2026	1 BAM = 43.3909 GMD	1 GMD = 0.023 BAM
30 mar. 2026	1 BAM = 43.1838 GMD	1 GMD = 0.0232 BAM
31 mar. 2026	1 BAM = 43.0986 GMD	1 GMD = 0.0232 BAM

Apr 2026

Data	BAM-GMD	GMD-BAM
01 apr. 2026	1 BAM = 43.8996 GMD	1 GMD = 0.0228 BAM
02 apr. 2026	1 BAM = 43.2597 GMD	1 GMD = 0.0231 BAM
03 apr. 2026	1 BAM = 43.656 GMD	1 GMD = 0.0229 BAM
04 apr. 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
05 apr. 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
06 apr. 2026	1 BAM = 43.6558 GMD	1 GMD = 0.0229 BAM
07 apr. 2026	1 BAM = 43.4124 GMD	1 GMD = 0.023 BAM
08 apr. 2026	1 BAM = 43.9596 GMD	1 GMD = 0.0227 BAM
09 apr. 2026	1 BAM = 43.5909 GMD	1 GMD = 0.0229 BAM
10 apr. 2026	1 BAM = 44.3329 GMD	1 GMD = 0.0226 BAM
11 apr. 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
12 apr. 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
13 apr. 2026	1 BAM = 43.968 GMD	1 GMD = 0.0227 BAM
14 apr. 2026	1 BAM = 44.0436 GMD	1 GMD = 0.0227 BAM
15 apr. 2026	1 BAM = 44.2616 GMD	1 GMD = 0.0226 BAM
16 apr. 2026	1 BAM = 44.5942 GMD	1 GMD = 0.0224 BAM
17 apr. 2026	1 BAM = 44.0326 GMD	1 GMD = 0.0227 BAM
18 apr. 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
19 apr. 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
20 apr. 2026	1 BAM = 44.2452 GMD	1 GMD = 0.0226 BAM
21 apr. 2026	1 BAM = 43.8994 GMD	1 GMD = 0.0228 BAM
22 apr. 2026	1 BAM = 44.1357 GMD	1 GMD = 0.0227 BAM
23 apr. 2026	1 BAM = 43.712 GMD	1 GMD = 0.0229 BAM
24 apr. 2026	1 BAM = 43.9974 GMD	1 GMD = 0.0227 BAM
25 apr. 2026	1 BAM = 43.9929 GMD	1 GMD = 0.0227 BAM
26 apr. 2026	1 BAM = 44.0561 GMD	1 GMD = 0.0227 BAM
27 apr. 2026	1 BAM = 44.1203 GMD	1 GMD = 0.0227 BAM
28 apr. 2026	1 BAM = 43.6545 GMD	1 GMD = 0.0229 BAM
29 apr. 2026	1 BAM = 43.9886 GMD	1 GMD = 0.0227 BAM
30 apr. 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM

May 2026

Data	BAM-GMD	GMD-BAM
01 mai 2026	1 BAM = 44.0213 GMD	1 GMD = 0.0227 BAM
02 mai 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
03 mai 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
04 mai 2026	1 BAM = 43.6741 GMD	1 GMD = 0.0229 BAM
05 mai 2026	1 BAM = 43.9132 GMD	1 GMD = 0.0228 BAM
06 mai 2026	1 BAM = 43.9893 GMD	1 GMD = 0.0227 BAM
07 mai 2026	1 BAM = 44.2077 GMD	1 GMD = 0.0226 BAM
08 mai 2026	1 BAM = 43.9107 GMD	1 GMD = 0.0228 BAM
09 mai 2026	1 BAM = 44.3304 GMD	1 GMD = 0.0226 BAM
10 mai 2026	1 BAM = 44.3304 GMD	1 GMD = 0.0226 BAM
11 mai 2026	1 BAM = 44.2292 GMD	1 GMD = 0.0226 BAM
12 mai 2026	1 BAM = 43.9238 GMD	1 GMD = 0.0228 BAM

Info schimb valutar BAM-GMD si GMD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri