> Schimb Valutar 2025 - BAM-GMD si GMD-BAM

Schimb Valutar 2025 - BAM-GMD si GMD-BAM

Schimb valutar BAM-GMD si GMD-BAM

Verificati aici ratele de schimb pentru BAM-GMD si GMD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 39,8493 GMD

1 GMD = 0,0251 BAM

1An 2Ani 3Ani

BAM in GMDGMD in BAM

Jan 2025

Data	BAM-GMD	GMD-BAM
01 ian. 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 ian. 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 ian. 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 ian. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 ian. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 ian. 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 ian. 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 ian. 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 ian. 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 ian. 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 ian. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 ian. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 ian. 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 ian. 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 ian. 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 ian. 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 ian. 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 ian. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 ian. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 ian. 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 ian. 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 ian. 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 ian. 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 ian. 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 ian. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 ian. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 ian. 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 ian. 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 ian. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 ian. 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 ian. 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Data	BAM-GMD	GMD-BAM
01 feb. 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 feb. 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 feb. 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 feb. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 feb. 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 feb. 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 feb. 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 feb. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 feb. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 feb. 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 feb. 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 feb. 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 feb. 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 feb. 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 feb. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 feb. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 feb. 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 feb. 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 feb. 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 feb. 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 feb. 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 feb. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 feb. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 feb. 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 feb. 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 feb. 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 feb. 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 feb. 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Data	BAM-GMD	GMD-BAM
01 mar. 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 mar. 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 mar. 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 mar. 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 mar. 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 mar. 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 mar. 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 mar. 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 mar. 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 mar. 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 mar. 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 mar. 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 mar. 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 mar. 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 mar. 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 mar. 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 mar. 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 mar. 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 mar. 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 mar. 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 mar. 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 mar. 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 mar. 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 mar. 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 mar. 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 mar. 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 mar. 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 mar. 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 mar. 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 mar. 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 mar. 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Data	BAM-GMD	GMD-BAM
01 apr. 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 apr. 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 apr. 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 apr. 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM
05 apr. 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
06 apr. 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
07 apr. 2025	1 BAM = 40.0466 GMD	1 GMD = 0.025 BAM
08 apr. 2025	1 BAM = 40.3707 GMD	1 GMD = 0.0248 BAM
09 apr. 2025	1 BAM = 40.366 GMD	1 GMD = 0.0248 BAM
10 apr. 2025	1 BAM = 40.8116 GMD	1 GMD = 0.0245 BAM
11 apr. 2025	1 BAM = 41.8202 GMD	1 GMD = 0.0239 BAM
12 apr. 2025	1 BAM = 41.5339 GMD	1 GMD = 0.0241 BAM
13 apr. 2025	1 BAM = 41.5311 GMD	1 GMD = 0.0241 BAM
14 apr. 2025	1 BAM = 41.6319 GMD	1 GMD = 0.024 BAM
15 apr. 2025	1 BAM = 41.4345 GMD	1 GMD = 0.0241 BAM
16 apr. 2025	1 BAM = 41.9054 GMD	1 GMD = 0.0239 BAM
17 apr. 2025	1 BAM = 41.551 GMD	1 GMD = 0.0241 BAM
18 apr. 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
19 apr. 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
20 apr. 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
21 apr. 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
22 apr. 2025	1 BAM = 42.003 GMD	1 GMD = 0.0238 BAM
23 apr. 2025	1 BAM = 41.3977 GMD	1 GMD = 0.0242 BAM
24 apr. 2025	1 BAM = 41.633 GMD	1 GMD = 0.024 BAM
25 apr. 2025	1 BAM = 41.5131 GMD	1 GMD = 0.0241 BAM
26 apr. 2025	1 BAM = 41.8076 GMD	1 GMD = 0.0239 BAM
27 apr. 2025	1 BAM = 41.8075 GMD	1 GMD = 0.0239 BAM
28 apr. 2025	1 BAM = 41.7745 GMD	1 GMD = 0.0239 BAM
29 apr. 2025	1 BAM = 41.3179 GMD	1 GMD = 0.0242 BAM
30 apr. 2025	1 BAM = 41.5489 GMD	1 GMD = 0.0241 BAM

May 2025

Data	BAM-GMD	GMD-BAM
01 mai 2025	1 BAM = 41.4123 GMD	1 GMD = 0.0241 BAM
02 mai 2025	1 BAM = 41.4196 GMD	1 GMD = 0.0241 BAM
03 mai 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
04 mai 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
05 mai 2025	1 BAM = 41.5174 GMD	1 GMD = 0.0241 BAM
06 mai 2025	1 BAM = 41.4144 GMD	1 GMD = 0.0241 BAM
07 mai 2025	1 BAM = 41.263 GMD	1 GMD = 0.0242 BAM
08 mai 2025	1 BAM = 41.3084 GMD	1 GMD = 0.0242 BAM
09 mai 2025	1 BAM = 41.1304 GMD	1 GMD = 0.0243 BAM
10 mai 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
11 mai 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
12 mai 2025	1 BAM = 40.5863 GMD	1 GMD = 0.0246 BAM
13 mai 2025	1 BAM = 40.6112 GMD	1 GMD = 0.0246 BAM
14 mai 2025	1 BAM = 41.2943 GMD	1 GMD = 0.0242 BAM
15 mai 2025	1 BAM = 41.4872 GMD	1 GMD = 0.0241 BAM
16 mai 2025	1 BAM = 41.2488 GMD	1 GMD = 0.0242 BAM
17 mai 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
18 mai 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
19 mai 2025	1 BAM = 41.8105 GMD	1 GMD = 0.0239 BAM
20 mai 2025	1 BAM = 41.7006 GMD	1 GMD = 0.024 BAM
21 mai 2025	1 BAM = 42.0416 GMD	1 GMD = 0.0238 BAM
22 mai 2025	1 BAM = 41.6176 GMD	1 GMD = 0.024 BAM
23 mai 2025	1 BAM = 41.7687 GMD	1 GMD = 0.0239 BAM
24 mai 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
25 mai 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
26 mai 2025	1 BAM = 41.9053 GMD	1 GMD = 0.0239 BAM
27 mai 2025	1 BAM = 41.765 GMD	1 GMD = 0.0239 BAM
28 mai 2025	1 BAM = 41.684 GMD	1 GMD = 0.024 BAM
29 mai 2025	1 BAM = 41.5324 GMD	1 GMD = 0.0241 BAM
30 mai 2025	1 BAM = 41.7247 GMD	1 GMD = 0.024 BAM
31 mai 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM

Jun 2025

Data	BAM-GMD	GMD-BAM
01 iun. 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM
02 iun. 2025	1 BAM = 42.0535 GMD	1 GMD = 0.0238 BAM
03 iun. 2025	1 BAM = 41.9394 GMD	1 GMD = 0.0238 BAM
04 iun. 2025	1 BAM = 41.9207 GMD	1 GMD = 0.0239 BAM
05 iun. 2025	1 BAM = 40.883 GMD	1 GMD = 0.0245 BAM
06 iun. 2025	1 BAM = 41.1753 GMD	1 GMD = 0.0243 BAM
07 iun. 2025	1 BAM = 41.3975 GMD	1 GMD = 0.0242 BAM
08 iun. 2025	1 BAM = 41.3975 GMD	1 GMD = 0.0242 BAM
09 iun. 2025	1 BAM = 41.455 GMD	1 GMD = 0.0241 BAM
10 iun. 2025	1 BAM = 41.7842 GMD	1 GMD = 0.0239 BAM
11 iun. 2025	1 BAM = 41.2163 GMD	1 GMD = 0.0243 BAM
12 iun. 2025	1 BAM = 41.798 GMD	1 GMD = 0.0239 BAM
13 iun. 2025	1 BAM = 41.4497 GMD	1 GMD = 0.0241 BAM
14 iun. 2025	1 BAM = 41.4398 GMD	1 GMD = 0.0241 BAM

Info schimb valutar BAM-GMD si GMD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri