currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-GBP si GBP-BAM

Schimb Valutar 2026 - BAM-GBP si GBP-BAM

Schimb valutar BAM-GBP si GBP-BAM

Verificati aici ratele de schimb pentru BAM-GBP si GBP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 0,4443 GBP
1 GBP = 2,2507 BAM

Jan 2026

DataBAM-GBPGBP-BAM
01 ian. 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
02 ian. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
03 ian. 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
04 ian. 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
05 ian. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
06 ian. 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2585 BAM
07 ian. 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
08 ian. 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2518 BAM
09 ian. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2538 BAM
10 ian. 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
11 ian. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
12 ian. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2539 BAM
13 ian. 2026 1 BAM = 0.4431 GBP 1 GBP = 2.2566 BAM
14 ian. 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
15 ian. 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2542 BAM
16 ian. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
17 ian. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2552 BAM
18 ian. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
19 ian. 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2547 BAM
20 ian. 2026 1 BAM = 0.4466 GBP 1 GBP = 2.2393 BAM
21 ian. 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2403 BAM
22 ian. 2026 1 BAM = 0.4454 GBP 1 GBP = 2.245 BAM
23 ian. 2026 1 BAM = 0.4439 GBP 1 GBP = 2.2528 BAM
24 ian. 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
25 ian. 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
26 ian. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2521 BAM
27 ian. 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2537 BAM
28 ian. 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
29 ian. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2559 BAM
30 ian. 2026 1 BAM = 0.4438 GBP 1 GBP = 2.2533 BAM
31 ian. 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2584 BAM

Feb 2026

DataBAM-GBPGBP-BAM
01 feb. 2026 1 BAM = 0.4405 GBP 1 GBP = 2.2703 BAM
02 feb. 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2598 BAM
03 feb. 2026 1 BAM = 0.4415 GBP 1 GBP = 2.2652 BAM
04 feb. 2026 1 BAM = 0.4404 GBP 1 GBP = 2.2709 BAM
05 feb. 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
06 feb. 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
07 feb. 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
08 feb. 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
09 feb. 2026 1 BAM = 0.445 GBP 1 GBP = 2.2473 BAM
10 feb. 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2486 BAM
11 feb. 2026 1 BAM = 0.4449 GBP 1 GBP = 2.2477 BAM
12 feb. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM
13 feb. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2441 BAM
14 feb. 2026 1 BAM = 0.4446 GBP 1 GBP = 2.249 BAM
15 feb. 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2439 BAM
16 feb. 2026 1 BAM = 0.4445 GBP 1 GBP = 2.25 BAM
17 feb. 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2402 BAM
18 feb. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
19 feb. 2026 1 BAM = 0.4471 GBP 1 GBP = 2.2367 BAM
20 feb. 2026 1 BAM = 0.4464 GBP 1 GBP = 2.24 BAM
21 feb. 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
22 feb. 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
23 feb. 2026 1 BAM = 0.4468 GBP 1 GBP = 2.2381 BAM
24 feb. 2026 1 BAM = 0.4465 GBP 1 GBP = 2.2394 BAM
25 feb. 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
26 feb. 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2447 BAM
27 feb. 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2314 BAM
28 feb. 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2311 BAM

Mar 2026

DataBAM-GBPGBP-BAM
01 mar. 2026 1 BAM = 0.4492 GBP 1 GBP = 2.226 BAM
02 mar. 2026 1 BAM = 0.447 GBP 1 GBP = 2.2371 BAM
03 mar. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
04 mar. 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2462 BAM
05 mar. 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2508 BAM
06 mar. 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
07 mar. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
08 mar. 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
09 mar. 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 mar. 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2607 BAM
11 mar. 2026 1 BAM = 0.442 GBP 1 GBP = 2.2623 BAM
12 mar. 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2663 BAM
13 mar. 2026 1 BAM = 0.4421 GBP 1 GBP = 2.2617 BAM
14 mar. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
15 mar. 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
16 mar. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
17 mar. 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2637 BAM
18 mar. 2026 1 BAM = 0.4413 GBP 1 GBP = 2.266 BAM

Info schimb valutar BAM-GBP si GBP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats