> Schimb Valutar 2025 - BAM-GBP si GBP-BAM

Schimb Valutar 2025 - BAM-GBP si GBP-BAM

Schimb valutar BAM-GBP si GBP-BAM

Verificati aici ratele de schimb pentru BAM-GBP si GBP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,4277 GBP

1 GBP = 2,3383 BAM

1An 2Ani 3Ani

BAM in GBPGBP in BAM

Jan 2025

Data	BAM-GBP	GBP-BAM
01 ian. 2025	1 BAM = 0.426 GBP	1 GBP = 2.3474 BAM
02 ian. 2025	1 BAM = 0.4251 GBP	1 GBP = 2.3521 BAM
03 ian. 2025	1 BAM = 0.4241 GBP	1 GBP = 2.3578 BAM
04 ian. 2025	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
05 ian. 2025	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
06 ian. 2025	1 BAM = 0.4244 GBP	1 GBP = 2.3562 BAM
07 ian. 2025	1 BAM = 0.4248 GBP	1 GBP = 2.3541 BAM
08 ian. 2025	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
09 ian. 2025	1 BAM = 0.4291 GBP	1 GBP = 2.3307 BAM
10 ian. 2025	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
11 ian. 2025	1 BAM = 0.4296 GBP	1 GBP = 2.3278 BAM
12 ian. 2025	1 BAM = 0.4297 GBP	1 GBP = 2.3272 BAM
13 ian. 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
14 ian. 2025	1 BAM = 0.4304 GBP	1 GBP = 2.3232 BAM
15 ian. 2025	1 BAM = 0.4313 GBP	1 GBP = 2.3184 BAM
16 ian. 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
17 ian. 2025	1 BAM = 0.4321 GBP	1 GBP = 2.3144 BAM
18 ian. 2025	1 BAM = 0.4329 GBP	1 GBP = 2.3098 BAM
19 ian. 2025	1 BAM = 0.433 GBP	1 GBP = 2.3094 BAM
20 ian. 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
21 ian. 2025	1 BAM = 0.4322 GBP	1 GBP = 2.3139 BAM
22 ian. 2025	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
23 ian. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3174 BAM
24 ian. 2025	1 BAM = 0.4318 GBP	1 GBP = 2.3159 BAM
25 ian. 2025	1 BAM = 0.4303 GBP	1 GBP = 2.3242 BAM
26 ian. 2025	1 BAM = 0.4302 GBP	1 GBP = 2.3244 BAM
27 ian. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3257 BAM
28 ian. 2025	1 BAM = 0.4286 GBP	1 GBP = 2.3333 BAM
29 ian. 2025	1 BAM = 0.4277 GBP	1 GBP = 2.3381 BAM
30 ian. 2025	1 BAM = 0.4276 GBP	1 GBP = 2.3387 BAM
31 ian. 2025	1 BAM = 0.4273 GBP	1 GBP = 2.3405 BAM

Feb 2025

Data	BAM-GBP	GBP-BAM
01 feb. 2025	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
02 feb. 2025	1 BAM = 0.4276 GBP	1 GBP = 2.3389 BAM
03 feb. 2025	1 BAM = 0.4244 GBP	1 GBP = 2.3562 BAM
04 feb. 2025	1 BAM = 0.4254 GBP	1 GBP = 2.3509 BAM
05 feb. 2025	1 BAM = 0.4247 GBP	1 GBP = 2.3546 BAM
06 feb. 2025	1 BAM = 0.4277 GBP	1 GBP = 2.3381 BAM
07 feb. 2025	1 BAM = 0.4261 GBP	1 GBP = 2.3471 BAM
08 feb. 2025	1 BAM = 0.4262 GBP	1 GBP = 2.3465 BAM
09 feb. 2025	1 BAM = 0.4262 GBP	1 GBP = 2.3465 BAM
10 feb. 2025	1 BAM = 0.4255 GBP	1 GBP = 2.3504 BAM
11 feb. 2025	1 BAM = 0.4267 GBP	1 GBP = 2.3437 BAM
12 feb. 2025	1 BAM = 0.4258 GBP	1 GBP = 2.3483 BAM
13 feb. 2025	1 BAM = 0.4267 GBP	1 GBP = 2.3435 BAM
14 feb. 2025	1 BAM = 0.4252 GBP	1 GBP = 2.3521 BAM
15 feb. 2025	1 BAM = 0.4261 GBP	1 GBP = 2.3467 BAM
16 feb. 2025	1 BAM = 0.4265 GBP	1 GBP = 2.3446 BAM
17 feb. 2025	1 BAM = 0.4254 GBP	1 GBP = 2.3505 BAM
18 feb. 2025	1 BAM = 0.4247 GBP	1 GBP = 2.3548 BAM
19 feb. 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3595 BAM
20 feb. 2025	1 BAM = 0.4232 GBP	1 GBP = 2.3629 BAM
21 feb. 2025	1 BAM = 0.4231 GBP	1 GBP = 2.3633 BAM
22 feb. 2025	1 BAM = 0.4236 GBP	1 GBP = 2.3607 BAM
23 feb. 2025	1 BAM = 0.4237 GBP	1 GBP = 2.3604 BAM
24 feb. 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3595 BAM
25 feb. 2025	1 BAM = 0.4243 GBP	1 GBP = 2.3569 BAM
26 feb. 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3597 BAM
27 feb. 2025	1 BAM = 0.4226 GBP	1 GBP = 2.3662 BAM
28 feb. 2025	1 BAM = 0.4221 GBP	1 GBP = 2.369 BAM

Mar 2025

Data	BAM-GBP	GBP-BAM
01 mar. 2025	1 BAM = 0.4231 GBP	1 GBP = 2.3634 BAM
02 mar. 2025	1 BAM = 0.4219 GBP	1 GBP = 2.3702 BAM
03 mar. 2025	1 BAM = 0.4221 GBP	1 GBP = 2.369 BAM
04 mar. 2025	1 BAM = 0.423 GBP	1 GBP = 2.3642 BAM
05 mar. 2025	1 BAM = 0.426 GBP	1 GBP = 2.3475 BAM
06 mar. 2025	1 BAM = 0.4284 GBP	1 GBP = 2.3343 BAM
07 mar. 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3287 BAM
08 mar. 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3289 BAM
09 mar. 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3289 BAM
10 mar. 2025	1 BAM = 0.4287 GBP	1 GBP = 2.3325 BAM
11 mar. 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3223 BAM
12 mar. 2025	1 BAM = 0.4299 GBP	1 GBP = 2.3261 BAM
13 mar. 2025	1 BAM = 0.4287 GBP	1 GBP = 2.3327 BAM
14 mar. 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3226 BAM
15 mar. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3175 BAM
16 mar. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3175 BAM
17 mar. 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
18 mar. 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3208 BAM
19 mar. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3256 BAM
20 mar. 2025	1 BAM = 0.4286 GBP	1 GBP = 2.3332 BAM
21 mar. 2025	1 BAM = 0.4291 GBP	1 GBP = 2.3305 BAM
22 mar. 2025	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
23 mar. 2025	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
24 mar. 2025	1 BAM = 0.4275 GBP	1 GBP = 2.3394 BAM
25 mar. 2025	1 BAM = 0.4274 GBP	1 GBP = 2.3397 BAM
26 mar. 2025	1 BAM = 0.4275 GBP	1 GBP = 2.3394 BAM
27 mar. 2025	1 BAM = 0.4263 GBP	1 GBP = 2.3456 BAM
28 mar. 2025	1 BAM = 0.4257 GBP	1 GBP = 2.3492 BAM
29 mar. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3255 BAM
30 mar. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3255 BAM
31 mar. 2025	1 BAM = 0.4273 GBP	1 GBP = 2.3401 BAM

Apr 2025

Data	BAM-GBP	GBP-BAM
01 apr. 2025	1 BAM = 0.428 GBP	1 GBP = 2.3364 BAM
02 apr. 2025	1 BAM = 0.4264 GBP	1 GBP = 2.3451 BAM
03 apr. 2025	1 BAM = 0.4289 GBP	1 GBP = 2.3317 BAM
04 apr. 2025	1 BAM = 0.4343 GBP	1 GBP = 2.3023 BAM
05 apr. 2025	1 BAM = 0.4393 GBP	1 GBP = 2.2762 BAM

Info schimb valutar BAM-GBP si GBP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri