> Schimb Valutar 2025 - BAM-GBP si GBP-BAM

Schimb Valutar 2025 - BAM-GBP si GBP-BAM

Schimb valutar BAM-GBP si GBP-BAM

Verificati aici ratele de schimb pentru BAM-GBP si GBP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,4303 GBP

1 GBP = 2,3242 BAM

1An 2Ani 3Ani

BAM in GBPGBP in BAM

Jan 2025

Data	BAM-GBP	GBP-BAM
01 ian. 2025	1 BAM = 0.426 GBP	1 GBP = 2.3474 BAM
02 ian. 2025	1 BAM = 0.4251 GBP	1 GBP = 2.3521 BAM
03 ian. 2025	1 BAM = 0.4241 GBP	1 GBP = 2.3578 BAM
04 ian. 2025	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
05 ian. 2025	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
06 ian. 2025	1 BAM = 0.4244 GBP	1 GBP = 2.3562 BAM
07 ian. 2025	1 BAM = 0.4248 GBP	1 GBP = 2.3541 BAM
08 ian. 2025	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
09 ian. 2025	1 BAM = 0.4291 GBP	1 GBP = 2.3307 BAM
10 ian. 2025	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
11 ian. 2025	1 BAM = 0.4296 GBP	1 GBP = 2.3278 BAM
12 ian. 2025	1 BAM = 0.4297 GBP	1 GBP = 2.3272 BAM
13 ian. 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
14 ian. 2025	1 BAM = 0.4304 GBP	1 GBP = 2.3232 BAM
15 ian. 2025	1 BAM = 0.4313 GBP	1 GBP = 2.3184 BAM
16 ian. 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
17 ian. 2025	1 BAM = 0.4321 GBP	1 GBP = 2.3144 BAM
18 ian. 2025	1 BAM = 0.4329 GBP	1 GBP = 2.3098 BAM
19 ian. 2025	1 BAM = 0.433 GBP	1 GBP = 2.3094 BAM
20 ian. 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
21 ian. 2025	1 BAM = 0.4322 GBP	1 GBP = 2.3139 BAM
22 ian. 2025	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
23 ian. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3174 BAM
24 ian. 2025	1 BAM = 0.4318 GBP	1 GBP = 2.3159 BAM
25 ian. 2025	1 BAM = 0.4303 GBP	1 GBP = 2.3242 BAM
26 ian. 2025	1 BAM = 0.4302 GBP	1 GBP = 2.3244 BAM
27 ian. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3257 BAM
28 ian. 2025	1 BAM = 0.4286 GBP	1 GBP = 2.3333 BAM
29 ian. 2025	1 BAM = 0.4277 GBP	1 GBP = 2.3381 BAM
30 ian. 2025	1 BAM = 0.4276 GBP	1 GBP = 2.3387 BAM
31 ian. 2025	1 BAM = 0.4273 GBP	1 GBP = 2.3405 BAM

Feb 2025

Data	BAM-GBP	GBP-BAM
01 feb. 2025	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
02 feb. 2025	1 BAM = 0.4276 GBP	1 GBP = 2.3389 BAM
03 feb. 2025	1 BAM = 0.4244 GBP	1 GBP = 2.3562 BAM
04 feb. 2025	1 BAM = 0.4254 GBP	1 GBP = 2.3509 BAM
05 feb. 2025	1 BAM = 0.4247 GBP	1 GBP = 2.3546 BAM
06 feb. 2025	1 BAM = 0.4277 GBP	1 GBP = 2.3381 BAM
07 feb. 2025	1 BAM = 0.4261 GBP	1 GBP = 2.3471 BAM
08 feb. 2025	1 BAM = 0.4262 GBP	1 GBP = 2.3465 BAM
09 feb. 2025	1 BAM = 0.4262 GBP	1 GBP = 2.3465 BAM
10 feb. 2025	1 BAM = 0.4255 GBP	1 GBP = 2.3504 BAM
11 feb. 2025	1 BAM = 0.4267 GBP	1 GBP = 2.3437 BAM
12 feb. 2025	1 BAM = 0.4258 GBP	1 GBP = 2.3483 BAM
13 feb. 2025	1 BAM = 0.4267 GBP	1 GBP = 2.3435 BAM
14 feb. 2025	1 BAM = 0.4252 GBP	1 GBP = 2.3521 BAM
15 feb. 2025	1 BAM = 0.4261 GBP	1 GBP = 2.3467 BAM
16 feb. 2025	1 BAM = 0.4265 GBP	1 GBP = 2.3446 BAM
17 feb. 2025	1 BAM = 0.4254 GBP	1 GBP = 2.3505 BAM
18 feb. 2025	1 BAM = 0.4247 GBP	1 GBP = 2.3548 BAM
19 feb. 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3595 BAM
20 feb. 2025	1 BAM = 0.4232 GBP	1 GBP = 2.3629 BAM
21 feb. 2025	1 BAM = 0.4231 GBP	1 GBP = 2.3633 BAM
22 feb. 2025	1 BAM = 0.4236 GBP	1 GBP = 2.3607 BAM
23 feb. 2025	1 BAM = 0.4237 GBP	1 GBP = 2.3604 BAM
24 feb. 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3595 BAM
25 feb. 2025	1 BAM = 0.4243 GBP	1 GBP = 2.3569 BAM
26 feb. 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3597 BAM
27 feb. 2025	1 BAM = 0.4226 GBP	1 GBP = 2.3662 BAM
28 feb. 2025	1 BAM = 0.4221 GBP	1 GBP = 2.369 BAM

Mar 2025

Data	BAM-GBP	GBP-BAM
01 mar. 2025	1 BAM = 0.4231 GBP	1 GBP = 2.3634 BAM
02 mar. 2025	1 BAM = 0.4219 GBP	1 GBP = 2.3702 BAM
03 mar. 2025	1 BAM = 0.4221 GBP	1 GBP = 2.369 BAM
04 mar. 2025	1 BAM = 0.423 GBP	1 GBP = 2.3642 BAM
05 mar. 2025	1 BAM = 0.426 GBP	1 GBP = 2.3475 BAM
06 mar. 2025	1 BAM = 0.4284 GBP	1 GBP = 2.3343 BAM
07 mar. 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3287 BAM
08 mar. 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3289 BAM
09 mar. 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3289 BAM
10 mar. 2025	1 BAM = 0.4287 GBP	1 GBP = 2.3325 BAM
11 mar. 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3223 BAM
12 mar. 2025	1 BAM = 0.4299 GBP	1 GBP = 2.3261 BAM
13 mar. 2025	1 BAM = 0.4287 GBP	1 GBP = 2.3327 BAM
14 mar. 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3226 BAM
15 mar. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3175 BAM
16 mar. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3175 BAM
17 mar. 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
18 mar. 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3208 BAM
19 mar. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3256 BAM
20 mar. 2025	1 BAM = 0.4286 GBP	1 GBP = 2.3332 BAM
21 mar. 2025	1 BAM = 0.4291 GBP	1 GBP = 2.3305 BAM
22 mar. 2025	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
23 mar. 2025	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
24 mar. 2025	1 BAM = 0.4275 GBP	1 GBP = 2.3394 BAM
25 mar. 2025	1 BAM = 0.4274 GBP	1 GBP = 2.3397 BAM
26 mar. 2025	1 BAM = 0.4275 GBP	1 GBP = 2.3394 BAM
27 mar. 2025	1 BAM = 0.4263 GBP	1 GBP = 2.3456 BAM
28 mar. 2025	1 BAM = 0.4257 GBP	1 GBP = 2.3492 BAM
29 mar. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3255 BAM
30 mar. 2025	1 BAM = 0.43 GBP	1 GBP = 2.3255 BAM
31 mar. 2025	1 BAM = 0.4273 GBP	1 GBP = 2.3401 BAM

Apr 2025

Data	BAM-GBP	GBP-BAM
01 apr. 2025	1 BAM = 0.428 GBP	1 GBP = 2.3364 BAM
02 apr. 2025	1 BAM = 0.4264 GBP	1 GBP = 2.3451 BAM
03 apr. 2025	1 BAM = 0.4289 GBP	1 GBP = 2.3317 BAM
04 apr. 2025	1 BAM = 0.4343 GBP	1 GBP = 2.3023 BAM
05 apr. 2025	1 BAM = 0.435 GBP	1 GBP = 2.2988 BAM
06 apr. 2025	1 BAM = 0.4352 GBP	1 GBP = 2.2976 BAM
07 apr. 2025	1 BAM = 0.4368 GBP	1 GBP = 2.2894 BAM
08 apr. 2025	1 BAM = 0.4377 GBP	1 GBP = 2.2845 BAM
09 apr. 2025	1 BAM = 0.4414 GBP	1 GBP = 2.2657 BAM
10 apr. 2025	1 BAM = 0.4379 GBP	1 GBP = 2.2834 BAM
11 apr. 2025	1 BAM = 0.4427 GBP	1 GBP = 2.259 BAM
12 apr. 2025	1 BAM = 0.444 GBP	1 GBP = 2.2522 BAM
13 apr. 2025	1 BAM = 0.444 GBP	1 GBP = 2.2522 BAM
14 apr. 2025	1 BAM = 0.4411 GBP	1 GBP = 2.267 BAM
15 apr. 2025	1 BAM = 0.4382 GBP	1 GBP = 2.282 BAM
16 apr. 2025	1 BAM = 0.4378 GBP	1 GBP = 2.284 BAM
17 apr. 2025	1 BAM = 0.4393 GBP	1 GBP = 2.2762 BAM
18 apr. 2025	1 BAM = 0.4381 GBP	1 GBP = 2.2826 BAM
19 apr. 2025	1 BAM = 0.4381 GBP	1 GBP = 2.2826 BAM
20 apr. 2025	1 BAM = 0.4381 GBP	1 GBP = 2.2826 BAM
21 apr. 2025	1 BAM = 0.4381 GBP	1 GBP = 2.2826 BAM
22 apr. 2025	1 BAM = 0.4394 GBP	1 GBP = 2.276 BAM
23 apr. 2025	1 BAM = 0.4383 GBP	1 GBP = 2.2817 BAM
24 apr. 2025	1 BAM = 0.4376 GBP	1 GBP = 2.2854 BAM
25 apr. 2025	1 BAM = 0.4361 GBP	1 GBP = 2.293 BAM
26 apr. 2025	1 BAM = 0.4362 GBP	1 GBP = 2.2927 BAM
27 apr. 2025	1 BAM = 0.4362 GBP	1 GBP = 2.2927 BAM
28 apr. 2025	1 BAM = 0.4348 GBP	1 GBP = 2.2998 BAM
29 apr. 2025	1 BAM = 0.4348 GBP	1 GBP = 2.3001 BAM
30 apr. 2025	1 BAM = 0.435 GBP	1 GBP = 2.299 BAM

May 2025

Data	BAM-GBP	GBP-BAM
01 mai 2025	1 BAM = 0.4343 GBP	1 GBP = 2.3027 BAM
02 mai 2025	1 BAM = 0.4356 GBP	1 GBP = 2.2955 BAM
03 mai 2025	1 BAM = 0.4354 GBP	1 GBP = 2.2965 BAM
04 mai 2025	1 BAM = 0.4357 GBP	1 GBP = 2.2952 BAM
05 mai 2025	1 BAM = 0.436 GBP	1 GBP = 2.2934 BAM
06 mai 2025	1 BAM = 0.4332 GBP	1 GBP = 2.3083 BAM
07 mai 2025	1 BAM = 0.4354 GBP	1 GBP = 2.2968 BAM
08 mai 2025	1 BAM = 0.4339 GBP	1 GBP = 2.3048 BAM
09 mai 2025	1 BAM = 0.4333 GBP	1 GBP = 2.3079 BAM
10 mai 2025	1 BAM = 0.4324 GBP	1 GBP = 2.3128 BAM
11 mai 2025	1 BAM = 0.4326 GBP	1 GBP = 2.3119 BAM
12 mai 2025	1 BAM = 0.4311 GBP	1 GBP = 2.3197 BAM
13 mai 2025	1 BAM = 0.43 GBP	1 GBP = 2.3257 BAM
14 mai 2025	1 BAM = 0.4302 GBP	1 GBP = 2.3246 BAM
15 mai 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3205 BAM
16 mai 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3206 BAM
17 mai 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
18 mai 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
19 mai 2025	1 BAM = 0.4308 GBP	1 GBP = 2.3211 BAM
20 mai 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3226 BAM
21 mai 2025	1 BAM = 0.4326 GBP	1 GBP = 2.3114 BAM
22 mai 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
23 mai 2025	1 BAM = 0.4296 GBP	1 GBP = 2.328 BAM
24 mai 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3286 BAM
25 mai 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3286 BAM
26 mai 2025	1 BAM = 0.4293 GBP	1 GBP = 2.3293 BAM
27 mai 2025	1 BAM = 0.4283 GBP	1 GBP = 2.3351 BAM
28 mai 2025	1 BAM = 0.4294 GBP	1 GBP = 2.329 BAM
29 mai 2025	1 BAM = 0.4283 GBP	1 GBP = 2.3349 BAM
30 mai 2025	1 BAM = 0.43 GBP	1 GBP = 2.3254 BAM
31 mai 2025	1 BAM = 0.4305 GBP	1 GBP = 2.323 BAM

Jun 2025

Data	BAM-GBP	GBP-BAM
01 iun. 2025	1 BAM = 0.4301 GBP	1 GBP = 2.3252 BAM
02 iun. 2025	1 BAM = 0.4314 GBP	1 GBP = 2.3181 BAM
03 iun. 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3176 BAM
04 iun. 2025	1 BAM = 0.4307 GBP	1 GBP = 2.322 BAM
05 iun. 2025	1 BAM = 0.4304 GBP	1 GBP = 2.3235 BAM
06 iun. 2025	1 BAM = 0.431 GBP	1 GBP = 2.3203 BAM
07 iun. 2025	1 BAM = 0.4322 GBP	1 GBP = 2.3136 BAM
08 iun. 2025	1 BAM = 0.431 GBP	1 GBP = 2.3202 BAM
09 iun. 2025	1 BAM = 0.4312 GBP	1 GBP = 2.3192 BAM
10 iun. 2025	1 BAM = 0.4326 GBP	1 GBP = 2.3118 BAM
11 iun. 2025	1 BAM = 0.4334 GBP	1 GBP = 2.3071 BAM
12 iun. 2025	1 BAM = 0.4366 GBP	1 GBP = 2.2905 BAM
13 iun. 2025	1 BAM = 0.4342 GBP	1 GBP = 2.3028 BAM
14 iun. 2025	1 BAM = 0.4359 GBP	1 GBP = 2.2943 BAM

Info schimb valutar BAM-GBP si GBP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri