currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-FKP si FKP-BAM

Schimb Valutar 2026 - BAM-FKP si FKP-BAM

Schimb valutar BAM-FKP si FKP-BAM

Verificati aici ratele de schimb pentru BAM-FKP si FKP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 0,4442 FKP
1 FKP = 2,2514 BAM

Jan 2026

DataBAM-FKPFKP-BAM
01 ian. 2026 1 BAM = 0.4464 FKP 1 FKP = 2.2401 BAM
02 ian. 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2479 BAM
03 ian. 2026 1 BAM = 0.445 FKP 1 FKP = 2.2471 BAM
04 ian. 2026 1 BAM = 0.4454 FKP 1 FKP = 2.2452 BAM
05 ian. 2026 1 BAM = 0.4437 FKP 1 FKP = 2.2536 BAM
06 ian. 2026 1 BAM = 0.4428 FKP 1 FKP = 2.2586 BAM
07 ian. 2026 1 BAM = 0.4426 FKP 1 FKP = 2.2595 BAM
08 ian. 2026 1 BAM = 0.4431 FKP 1 FKP = 2.2571 BAM
09 ian. 2026 1 BAM = 0.4431 FKP 1 FKP = 2.2567 BAM
10 ian. 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2527 BAM
11 ian. 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2519 BAM
12 ian. 2026 1 BAM = 0.4457 FKP 1 FKP = 2.2437 BAM
13 ian. 2026 1 BAM = 0.443 FKP 1 FKP = 2.2571 BAM
14 ian. 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2558 BAM
15 ian. 2026 1 BAM = 0.4425 FKP 1 FKP = 2.2601 BAM
16 ian. 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2529 BAM
17 ian. 2026 1 BAM = 0.4435 FKP 1 FKP = 2.255 BAM
18 ian. 2026 1 BAM = 0.4435 FKP 1 FKP = 2.2548 BAM
19 ian. 2026 1 BAM = 0.4448 FKP 1 FKP = 2.248 BAM
20 ian. 2026 1 BAM = 0.447 FKP 1 FKP = 2.2369 BAM
21 ian. 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2476 BAM
22 ian. 2026 1 BAM = 0.4457 FKP 1 FKP = 2.2436 BAM
23 ian. 2026 1 BAM = 0.445 FKP 1 FKP = 2.247 BAM
24 ian. 2026 1 BAM = 0.4451 FKP 1 FKP = 2.2467 BAM
25 ian. 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2558 BAM
26 ian. 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2476 BAM
27 ian. 2026 1 BAM = 0.4446 FKP 1 FKP = 2.249 BAM
28 ian. 2026 1 BAM = 0.4442 FKP 1 FKP = 2.251 BAM
29 ian. 2026 1 BAM = 0.4438 FKP 1 FKP = 2.2534 BAM
30 ian. 2026 1 BAM = 0.4428 FKP 1 FKP = 2.2582 BAM
31 ian. 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2641 BAM

Feb 2026

DataBAM-FKPFKP-BAM
01 feb. 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2587 BAM
02 feb. 2026 1 BAM = 0.4422 FKP 1 FKP = 2.2612 BAM
03 feb. 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2642 BAM
04 feb. 2026 1 BAM = 0.441 FKP 1 FKP = 2.2676 BAM
05 feb. 2026 1 BAM = 0.4414 FKP 1 FKP = 2.2656 BAM
06 feb. 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2478 BAM
07 feb. 2026 1 BAM = 0.4444 FKP 1 FKP = 2.2502 BAM
08 feb. 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2516 BAM
09 feb. 2026 1 BAM = 0.4464 FKP 1 FKP = 2.24 BAM
10 feb. 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2447 BAM
11 feb. 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2445 BAM
12 feb. 2026 1 BAM = 0.445 FKP 1 FKP = 2.2472 BAM
13 feb. 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2479 BAM
14 feb. 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2476 BAM
15 feb. 2026 1 BAM = 0.4446 FKP 1 FKP = 2.2492 BAM
16 feb. 2026 1 BAM = 0.4443 FKP 1 FKP = 2.2506 BAM
17 feb. 2026 1 BAM = 0.4438 FKP 1 FKP = 2.2531 BAM
18 feb. 2026 1 BAM = 0.4471 FKP 1 FKP = 2.2366 BAM
19 feb. 2026 1 BAM = 0.4448 FKP 1 FKP = 2.2484 BAM
20 feb. 2026 1 BAM = 0.4475 FKP 1 FKP = 2.2348 BAM
21 feb. 2026 1 BAM = 0.4467 FKP 1 FKP = 2.2386 BAM
22 feb. 2026 1 BAM = 0.4473 FKP 1 FKP = 2.2355 BAM
23 feb. 2026 1 BAM = 0.4468 FKP 1 FKP = 2.2383 BAM
24 feb. 2026 1 BAM = 0.4458 FKP 1 FKP = 2.2434 BAM
25 feb. 2026 1 BAM = 0.4452 FKP 1 FKP = 2.2461 BAM
26 feb. 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2447 BAM
27 feb. 2026 1 BAM = 0.4471 FKP 1 FKP = 2.2366 BAM
28 feb. 2026 1 BAM = 0.4491 FKP 1 FKP = 2.2265 BAM

Mar 2026

DataBAM-FKPFKP-BAM
01 mar. 2026 1 BAM = 0.4482 FKP 1 FKP = 2.2314 BAM
02 mar. 2026 1 BAM = 0.4444 FKP 1 FKP = 2.25 BAM
03 mar. 2026 1 BAM = 0.443 FKP 1 FKP = 2.2573 BAM
04 mar. 2026 1 BAM = 0.4467 FKP 1 FKP = 2.2386 BAM
05 mar. 2026 1 BAM = 0.4442 FKP 1 FKP = 2.2513 BAM
06 mar. 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2529 BAM
07 mar. 2026 1 BAM = 0.4436 FKP 1 FKP = 2.2543 BAM
08 mar. 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2559 BAM
09 mar. 2026 1 BAM = 0.4407 FKP 1 FKP = 2.269 BAM
10 mar. 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2528 BAM
11 mar. 2026 1 BAM = 0.4406 FKP 1 FKP = 2.2696 BAM
12 mar. 2026 1 BAM = 0.4404 FKP 1 FKP = 2.2708 BAM
13 mar. 2026 1 BAM = 0.4391 FKP 1 FKP = 2.2776 BAM
14 mar. 2026 1 BAM = 0.443 FKP 1 FKP = 2.2575 BAM
15 mar. 2026 1 BAM = 0.4409 FKP 1 FKP = 2.2682 BAM
16 mar. 2026 1 BAM = 0.4432 FKP 1 FKP = 2.2563 BAM
17 mar. 2026 1 BAM = 0.4428 FKP 1 FKP = 2.2586 BAM
18 mar. 2026 1 BAM = 0.4418 FKP 1 FKP = 2.2635 BAM

Info schimb valutar BAM-FKP si FKP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Falkland Islands, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats