> Schimb Valutar 2025 - BAM-FKP si FKP-BAM

Schimb Valutar 2025 - BAM-FKP si FKP-BAM

Schimb valutar BAM-FKP si FKP-BAM

Verificati aici ratele de schimb pentru BAM-FKP si FKP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,4294 FKP

1 FKP = 2,3289 BAM

1An 2Ani 3Ani

BAM in FKPFKP in BAM

Jan 2025

Data	BAM-FKP	FKP-BAM
01 ian. 2025	1 BAM = 0.4234 FKP	1 FKP = 2.3621 BAM
02 ian. 2025	1 BAM = 0.4184 FKP	1 FKP = 2.3903 BAM
03 ian. 2025	1 BAM = 0.4169 FKP	1 FKP = 2.3987 BAM
04 ian. 2025	1 BAM = 0.4177 FKP	1 FKP = 2.3942 BAM
05 ian. 2025	1 BAM = 0.4177 FKP	1 FKP = 2.3942 BAM
06 ian. 2025	1 BAM = 0.4216 FKP	1 FKP = 2.3717 BAM
07 ian. 2025	1 BAM = 0.4215 FKP	1 FKP = 2.3725 BAM
08 ian. 2025	1 BAM = 0.4165 FKP	1 FKP = 2.4008 BAM
09 ian. 2025	1 BAM = 0.4172 FKP	1 FKP = 2.3971 BAM
10 ian. 2025	1 BAM = 0.4172 FKP	1 FKP = 2.3969 BAM
11 ian. 2025	1 BAM = 0.4153 FKP	1 FKP = 2.4077 BAM
12 ian. 2025	1 BAM = 0.4153 FKP	1 FKP = 2.4077 BAM
13 ian. 2025	1 BAM = 0.4303 FKP	1 FKP = 2.3239 BAM
14 ian. 2025	1 BAM = 0.4313 FKP	1 FKP = 2.3185 BAM
15 ian. 2025	1 BAM = 0.4338 FKP	1 FKP = 2.305 BAM
16 ian. 2025	1 BAM = 0.433 FKP	1 FKP = 2.3092 BAM
17 ian. 2025	1 BAM = 0.4338 FKP	1 FKP = 2.3051 BAM
18 ian. 2025	1 BAM = 0.434 FKP	1 FKP = 2.3043 BAM
19 ian. 2025	1 BAM = 0.434 FKP	1 FKP = 2.3043 BAM
20 ian. 2025	1 BAM = 0.4334 FKP	1 FKP = 2.3076 BAM
21 ian. 2025	1 BAM = 0.436 FKP	1 FKP = 2.2937 BAM
22 ian. 2025	1 BAM = 0.4383 FKP	1 FKP = 2.2814 BAM
23 ian. 2025	1 BAM = 0.4378 FKP	1 FKP = 2.284 BAM
24 ian. 2025	1 BAM = 0.4414 FKP	1 FKP = 2.2654 BAM
25 ian. 2025	1 BAM = 0.4424 FKP	1 FKP = 2.2605 BAM
26 ian. 2025	1 BAM = 0.4424 FKP	1 FKP = 2.2605 BAM
27 ian. 2025	1 BAM = 0.4427 FKP	1 FKP = 2.2589 BAM
28 ian. 2025	1 BAM = 0.4386 FKP	1 FKP = 2.2802 BAM
29 ian. 2025	1 BAM = 0.4377 FKP	1 FKP = 2.2846 BAM
30 ian. 2025	1 BAM = 0.4378 FKP	1 FKP = 2.2839 BAM
31 ian. 2025	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM

Feb 2025

Data	BAM-FKP	FKP-BAM
01 feb. 2025	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM
02 feb. 2025	1 BAM = 0.4364 FKP	1 FKP = 2.2917 BAM
03 feb. 2025	1 BAM = 0.4319 FKP	1 FKP = 2.3152 BAM
04 feb. 2025	1 BAM = 0.4347 FKP	1 FKP = 2.3003 BAM
05 feb. 2025	1 BAM = 0.4384 FKP	1 FKP = 2.281 BAM
06 feb. 2025	1 BAM = 0.4362 FKP	1 FKP = 2.2924 BAM
07 feb. 2025	1 BAM = 0.4369 FKP	1 FKP = 2.2889 BAM
08 feb. 2025	1 BAM = 0.4352 FKP	1 FKP = 2.2976 BAM
09 feb. 2025	1 BAM = 0.4352 FKP	1 FKP = 2.2976 BAM
10 feb. 2025	1 BAM = 0.4342 FKP	1 FKP = 2.3029 BAM
11 feb. 2025	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
12 feb. 2025	1 BAM = 0.4368 FKP	1 FKP = 2.2892 BAM
13 feb. 2025	1 BAM = 0.4274 FKP	1 FKP = 2.34 BAM
14 feb. 2025	1 BAM = 0.43 FKP	1 FKP = 2.3257 BAM
15 feb. 2025	1 BAM = 0.4314 FKP	1 FKP = 2.3181 BAM
16 feb. 2025	1 BAM = 0.4314 FKP	1 FKP = 2.3181 BAM
17 feb. 2025	1 BAM = 0.4307 FKP	1 FKP = 2.3219 BAM
18 feb. 2025	1 BAM = 0.4239 FKP	1 FKP = 2.359 BAM
19 feb. 2025	1 BAM = 0.4229 FKP	1 FKP = 2.3644 BAM
20 feb. 2025	1 BAM = 0.4247 FKP	1 FKP = 2.3548 BAM
21 feb. 2025	1 BAM = 0.4232 FKP	1 FKP = 2.3629 BAM
22 feb. 2025	1 BAM = 0.4232 FKP	1 FKP = 2.3629 BAM
23 feb. 2025	1 BAM = 0.4235 FKP	1 FKP = 2.3611 BAM
24 feb. 2025	1 BAM = 0.4238 FKP	1 FKP = 2.3597 BAM
25 feb. 2025	1 BAM = 0.4247 FKP	1 FKP = 2.3548 BAM
26 feb. 2025	1 BAM = 0.4239 FKP	1 FKP = 2.3589 BAM
27 feb. 2025	1 BAM = 0.4221 FKP	1 FKP = 2.3691 BAM
28 feb. 2025	1 BAM = 0.4213 FKP	1 FKP = 2.3735 BAM

Mar 2025

Data	BAM-FKP	FKP-BAM
01 mar. 2025	1 BAM = 0.4226 FKP	1 FKP = 2.3663 BAM
02 mar. 2025	1 BAM = 0.422 FKP	1 FKP = 2.3697 BAM
03 mar. 2025	1 BAM = 0.4255 FKP	1 FKP = 2.3504 BAM
04 mar. 2025	1 BAM = 0.4242 FKP	1 FKP = 2.3574 BAM
05 mar. 2025	1 BAM = 0.4297 FKP	1 FKP = 2.3271 BAM
06 mar. 2025	1 BAM = 0.4294 FKP	1 FKP = 2.329 BAM
07 mar. 2025	1 BAM = 0.43 FKP	1 FKP = 2.3257 BAM
08 mar. 2025	1 BAM = 0.429 FKP	1 FKP = 2.3307 BAM
09 mar. 2025	1 BAM = 0.429 FKP	1 FKP = 2.3307 BAM
10 mar. 2025	1 BAM = 0.4294 FKP	1 FKP = 2.3291 BAM
11 mar. 2025	1 BAM = 0.4321 FKP	1 FKP = 2.3142 BAM
12 mar. 2025	1 BAM = 0.4302 FKP	1 FKP = 2.3242 BAM
13 mar. 2025	1 BAM = 0.4281 FKP	1 FKP = 2.3357 BAM
14 mar. 2025	1 BAM = 0.4307 FKP	1 FKP = 2.3217 BAM
15 mar. 2025	1 BAM = 0.4324 FKP	1 FKP = 2.3128 BAM
16 mar. 2025	1 BAM = 0.4317 FKP	1 FKP = 2.3162 BAM
17 mar. 2025	1 BAM = 0.4306 FKP	1 FKP = 2.3221 BAM
18 mar. 2025	1 BAM = 0.43 FKP	1 FKP = 2.3258 BAM
19 mar. 2025	1 BAM = 0.4296 FKP	1 FKP = 2.3275 BAM
20 mar. 2025	1 BAM = 0.4279 FKP	1 FKP = 2.3369 BAM
21 mar. 2025	1 BAM = 0.4277 FKP	1 FKP = 2.3379 BAM
22 mar. 2025	1 BAM = 0.4312 FKP	1 FKP = 2.3189 BAM
23 mar. 2025	1 BAM = 0.4305 FKP	1 FKP = 2.3226 BAM
24 mar. 2025	1 BAM = 0.428 FKP	1 FKP = 2.3366 BAM
25 mar. 2025	1 BAM = 0.4286 FKP	1 FKP = 2.3333 BAM
26 mar. 2025	1 BAM = 0.426 FKP	1 FKP = 2.3476 BAM
27 mar. 2025	1 BAM = 0.4282 FKP	1 FKP = 2.3352 BAM
28 mar. 2025	1 BAM = 0.4249 FKP	1 FKP = 2.3534 BAM
29 mar. 2025	1 BAM = 0.4302 FKP	1 FKP = 2.3247 BAM
30 mar. 2025	1 BAM = 0.4301 FKP	1 FKP = 2.325 BAM
31 mar. 2025	1 BAM = 0.4273 FKP	1 FKP = 2.3401 BAM

Apr 2025

Data	BAM-FKP	FKP-BAM
01 apr. 2025	1 BAM = 0.426 FKP	1 FKP = 2.3474 BAM
02 apr. 2025	1 BAM = 0.4283 FKP	1 FKP = 2.3349 BAM
03 apr. 2025	1 BAM = 0.4355 FKP	1 FKP = 2.2961 BAM
04 apr. 2025	1 BAM = 0.4355 FKP	1 FKP = 2.2961 BAM

Info schimb valutar BAM-FKP si FKP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri