> Schimb Valutar 2025 - BAM-FJD si FJD-BAM

Schimb Valutar 2025 - BAM-FJD si FJD-BAM

Schimb valutar BAM-FJD si FJD-BAM

Verificati aici ratele de schimb pentru BAM-FJD si FJD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 1,2449 FJD

1 FJD = 0,8033 BAM

1An 2Ani 3Ani

BAM in FJDFJD in BAM

Jan 2025

Data	BAM-FJD	FJD-BAM
01 ian. 2025	1 BAM = 1.2412 FJD	1 FJD = 0.8057 BAM
02 ian. 2025	1 BAM = 1.2288 FJD	1 FJD = 0.8138 BAM
03 ian. 2025	1 BAM = 1.2245 FJD	1 FJD = 0.8167 BAM
04 ian. 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
05 ian. 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
06 ian. 2025	1 BAM = 1.2307 FJD	1 FJD = 0.8125 BAM
07 ian. 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
08 ian. 2025	1 BAM = 1.2253 FJD	1 FJD = 0.8162 BAM
09 ian. 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8147 BAM
10 ian. 2025	1 BAM = 1.2285 FJD	1 FJD = 0.814 BAM
11 ian. 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
12 ian. 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
13 ian. 2025	1 BAM = 1.219 FJD	1 FJD = 0.8203 BAM
14 ian. 2025	1 BAM = 1.2216 FJD	1 FJD = 0.8186 BAM
15 ian. 2025	1 BAM = 1.2263 FJD	1 FJD = 0.8155 BAM
16 ian. 2025	1 BAM = 1.224 FJD	1 FJD = 0.817 BAM
17 ian. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
18 ian. 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
19 ian. 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
20 ian. 2025	1 BAM = 1.2246 FJD	1 FJD = 0.8166 BAM
21 ian. 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
22 ian. 2025	1 BAM = 1.23 FJD	1 FJD = 0.813 BAM
23 ian. 2025	1 BAM = 1.2309 FJD	1 FJD = 0.8124 BAM
24 ian. 2025	1 BAM = 1.2353 FJD	1 FJD = 0.8095 BAM
25 ian. 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
26 ian. 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
27 ian. 2025	1 BAM = 1.2394 FJD	1 FJD = 0.8068 BAM
28 ian. 2025	1 BAM = 1.2341 FJD	1 FJD = 0.8103 BAM
29 ian. 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
30 ian. 2025	1 BAM = 1.2329 FJD	1 FJD = 0.8111 BAM
31 ian. 2025	1 BAM = 1.2317 FJD	1 FJD = 0.8119 BAM

Feb 2025

Data	BAM-FJD	FJD-BAM
01 feb. 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
02 feb. 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
03 feb. 2025	1 BAM = 1.2251 FJD	1 FJD = 0.8163 BAM
04 feb. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
05 feb. 2025	1 BAM = 1.2294 FJD	1 FJD = 0.8134 BAM
06 feb. 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
07 feb. 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
08 feb. 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
09 feb. 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
10 feb. 2025	1 BAM = 1.2202 FJD	1 FJD = 0.8195 BAM
11 feb. 2025	1 BAM = 1.2215 FJD	1 FJD = 0.8187 BAM
12 feb. 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8146 BAM
13 feb. 2025	1 BAM = 1.2321 FJD	1 FJD = 0.8116 BAM
14 feb. 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
15 feb. 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
16 feb. 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
17 feb. 2025	1 BAM = 1.2303 FJD	1 FJD = 0.8128 BAM
18 feb. 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
19 feb. 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
20 feb. 2025	1 BAM = 1.225 FJD	1 FJD = 0.8163 BAM
21 feb. 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
22 feb. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
23 feb. 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
24 feb. 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8142 BAM
25 feb. 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
26 feb. 2025	1 BAM = 1.2348 FJD	1 FJD = 0.8098 BAM
27 feb. 2025	1 BAM = 1.2338 FJD	1 FJD = 0.8105 BAM
28 feb. 2025	1 BAM = 1.2352 FJD	1 FJD = 0.8096 BAM

Mar 2025

Data	BAM-FJD	FJD-BAM
01 mar. 2025	1 BAM = 1.2468 FJD	1 FJD = 0.802 BAM
02 mar. 2025	1 BAM = 1.2331 FJD	1 FJD = 0.811 BAM
03 mar. 2025	1 BAM = 1.2572 FJD	1 FJD = 0.7954 BAM
04 mar. 2025	1 BAM = 1.2471 FJD	1 FJD = 0.8018 BAM
05 mar. 2025	1 BAM = 1.2638 FJD	1 FJD = 0.7913 BAM
06 mar. 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
07 mar. 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
08 mar. 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
09 mar. 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
10 mar. 2025	1 BAM = 1.271 FJD	1 FJD = 0.7868 BAM
11 mar. 2025	1 BAM = 1.2828 FJD	1 FJD = 0.7796 BAM
12 mar. 2025	1 BAM = 1.2778 FJD	1 FJD = 0.7826 BAM
13 mar. 2025	1 BAM = 1.2765 FJD	1 FJD = 0.7834 BAM
14 mar. 2025	1 BAM = 1.2785 FJD	1 FJD = 0.7822 BAM
15 mar. 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
16 mar. 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
17 mar. 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
18 mar. 2025	1 BAM = 1.2734 FJD	1 FJD = 0.7853 BAM
19 mar. 2025	1 BAM = 1.2756 FJD	1 FJD = 0.7839 BAM
20 mar. 2025	1 BAM = 1.2685 FJD	1 FJD = 0.7883 BAM
21 mar. 2025	1 BAM = 1.2736 FJD	1 FJD = 0.7852 BAM
22 mar. 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
23 mar. 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
24 mar. 2025	1 BAM = 1.2721 FJD	1 FJD = 0.7861 BAM
25 mar. 2025	1 BAM = 1.2692 FJD	1 FJD = 0.7879 BAM
26 mar. 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
27 mar. 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
28 mar. 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
29 mar. 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
30 mar. 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
31 mar. 2025	1 BAM = 1.2874 FJD	1 FJD = 0.7768 BAM

Apr 2025

Data	BAM-FJD	FJD-BAM
01 apr. 2025	1 BAM = 1.2888 FJD	1 FJD = 0.7759 BAM
02 apr. 2025	1 BAM = 1.2867 FJD	1 FJD = 0.7772 BAM
03 apr. 2025	1 BAM = 1.3154 FJD	1 FJD = 0.7602 BAM

Info schimb valutar BAM-FJD si FJD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri