currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-ERN si ERN-BAM

Schimb Valutar 2026 - BAM-ERN si ERN-BAM

Schimb valutar BAM-ERN si ERN-BAM

Verificati aici ratele de schimb pentru BAM-ERN si ERN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 8,9971 ERN
1 ERN = 0,1111 BAM

Jan 2026

DataBAM-ERNERN-BAM
01 ian. 2026 1 BAM = 9.003 ERN 1 ERN = 0.1111 BAM
02 ian. 2026 1 BAM = 8.9928 ERN 1 ERN = 0.1112 BAM
03 ian. 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
04 ian. 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
05 ian. 2026 1 BAM = 8.9593 ERN 1 ERN = 0.1116 BAM
06 ian. 2026 1 BAM = 8.982 ERN 1 ERN = 0.1113 BAM
07 ian. 2026 1 BAM = 8.9602 ERN 1 ERN = 0.1116 BAM
08 ian. 2026 1 BAM = 8.9526 ERN 1 ERN = 0.1117 BAM
09 ian. 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
10 ian. 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
11 ian. 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
12 ian. 2026 1 BAM = 8.9622 ERN 1 ERN = 0.1116 BAM
13 ian. 2026 1 BAM = 8.9481 ERN 1 ERN = 0.1118 BAM
14 ian. 2026 1 BAM = 8.9327 ERN 1 ERN = 0.1119 BAM
15 ian. 2026 1 BAM = 8.9222 ERN 1 ERN = 0.1121 BAM
16 ian. 2026 1 BAM = 8.9124 ERN 1 ERN = 0.1122 BAM
17 ian. 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
18 ian. 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
19 ian. 2026 1 BAM = 8.9212 ERN 1 ERN = 0.1121 BAM
20 ian. 2026 1 BAM = 9.0043 ERN 1 ERN = 0.1111 BAM
21 ian. 2026 1 BAM = 8.9893 ERN 1 ERN = 0.1112 BAM
22 ian. 2026 1 BAM = 8.977 ERN 1 ERN = 0.1114 BAM
23 ian. 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
24 ian. 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
25 ian. 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
26 ian. 2026 1 BAM = 9.0926 ERN 1 ERN = 0.11 BAM
27 ian. 2026 1 BAM = 9.1347 ERN 1 ERN = 0.1095 BAM
28 ian. 2026 1 BAM = 9.1834 ERN 1 ERN = 0.1089 BAM
29 ian. 2026 1 BAM = 9.1738 ERN 1 ERN = 0.109 BAM
30 ian. 2026 1 BAM = 9.1629 ERN 1 ERN = 0.1091 BAM
31 ian. 2026 1 BAM = 9.0939 ERN 1 ERN = 0.11 BAM

Feb 2026

DataBAM-ERNERN-BAM
01 feb. 2026 1 BAM = 9.0918 ERN 1 ERN = 0.11 BAM
02 feb. 2026 1 BAM = 9.0901 ERN 1 ERN = 0.11 BAM
03 feb. 2026 1 BAM = 9.0443 ERN 1 ERN = 0.1106 BAM
04 feb. 2026 1 BAM = 9.0626 ERN 1 ERN = 0.1103 BAM
05 feb. 2026 1 BAM = 9.0426 ERN 1 ERN = 0.1106 BAM
06 feb. 2026 1 BAM = 9.0421 ERN 1 ERN = 0.1106 BAM
07 feb. 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
08 feb. 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
09 feb. 2026 1 BAM = 9.1089 ERN 1 ERN = 0.1098 BAM
10 feb. 2026 1 BAM = 9.1324 ERN 1 ERN = 0.1095 BAM
11 feb. 2026 1 BAM = 9.1312 ERN 1 ERN = 0.1095 BAM
12 feb. 2026 1 BAM = 9.1125 ERN 1 ERN = 0.1097 BAM
13 feb. 2026 1 BAM = 9.095 ERN 1 ERN = 0.11 BAM
14 feb. 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
15 feb. 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
16 feb. 2026 1 BAM = 9.0948 ERN 1 ERN = 0.11 BAM
17 feb. 2026 1 BAM = 9.0734 ERN 1 ERN = 0.1102 BAM
18 feb. 2026 1 BAM = 9.0798 ERN 1 ERN = 0.1101 BAM
19 feb. 2026 1 BAM = 9.0303 ERN 1 ERN = 0.1107 BAM
20 feb. 2026 1 BAM = 9.0235 ERN 1 ERN = 0.1108 BAM
21 feb. 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
22 feb. 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
23 feb. 2026 1 BAM = 9.0363 ERN 1 ERN = 0.1107 BAM
24 feb. 2026 1 BAM = 9.0313 ERN 1 ERN = 0.1107 BAM
25 feb. 2026 1 BAM = 9.0359 ERN 1 ERN = 0.1107 BAM
26 feb. 2026 1 BAM = 9.0548 ERN 1 ERN = 0.1104 BAM
27 feb. 2026 1 BAM = 9.0546 ERN 1 ERN = 0.1104 BAM
28 feb. 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM

Mar 2026

DataBAM-ERNERN-BAM
01 mar. 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM
02 mar. 2026 1 BAM = 8.9889 ERN 1 ERN = 0.1112 BAM
03 mar. 2026 1 BAM = 8.8983 ERN 1 ERN = 0.1124 BAM
04 mar. 2026 1 BAM = 8.9313 ERN 1 ERN = 0.112 BAM
05 mar. 2026 1 BAM = 8.906 ERN 1 ERN = 0.1123 BAM
06 mar. 2026 1 BAM = 8.8665 ERN 1 ERN = 0.1128 BAM
07 mar. 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
08 mar. 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
09 mar. 2026 1 BAM = 8.8666 ERN 1 ERN = 0.1128 BAM
10 mar. 2026 1 BAM = 8.9191 ERN 1 ERN = 0.1121 BAM
11 mar. 2026 1 BAM = 8.8943 ERN 1 ERN = 0.1124 BAM
12 mar. 2026 1 BAM = 8.8537 ERN 1 ERN = 0.1129 BAM
13 mar. 2026 1 BAM = 8.7923 ERN 1 ERN = 0.1137 BAM
14 mar. 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
15 mar. 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
16 mar. 2026 1 BAM = 8.8061 ERN 1 ERN = 0.1136 BAM
17 mar. 2026 1 BAM = 8.8336 ERN 1 ERN = 0.1132 BAM
18 mar. 2026 1 BAM = 8.8425 ERN 1 ERN = 0.1131 BAM

Info schimb valutar BAM-ERN si ERN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats