> Schimb Valutar 2025 - BAM-ERN si ERN-BAM

Schimb Valutar 2025 - BAM-ERN si ERN-BAM

Schimb valutar BAM-ERN si ERN-BAM

Verificati aici ratele de schimb pentru BAM-ERN si ERN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 8,3267 ERN

1 ERN = 0,1201 BAM

1An 2Ani 3Ani

BAM in ERNERN in BAM

Jan 2025

Data	BAM-ERN	ERN-BAM
01 ian. 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
02 ian. 2025	1 BAM = 7.9237 ERN	1 ERN = 0.1262 BAM
03 ian. 2025	1 BAM = 7.8959 ERN	1 ERN = 0.1266 BAM
04 ian. 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
05 ian. 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
06 ian. 2025	1 BAM = 7.9859 ERN	1 ERN = 0.1252 BAM
07 ian. 2025	1 BAM = 7.9831 ERN	1 ERN = 0.1253 BAM
08 ian. 2025	1 BAM = 7.8891 ERN	1 ERN = 0.1268 BAM
09 ian. 2025	1 BAM = 7.9012 ERN	1 ERN = 0.1266 BAM
10 ian. 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
11 ian. 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
12 ian. 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
13 ian. 2025	1 BAM = 7.8167 ERN	1 ERN = 0.1279 BAM
14 ian. 2025	1 BAM = 7.8554 ERN	1 ERN = 0.1273 BAM
15 ian. 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
16 ian. 2025	1 BAM = 7.887 ERN	1 ERN = 0.1268 BAM
17 ian. 2025	1 BAM = 7.9013 ERN	1 ERN = 0.1266 BAM
18 ian. 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
19 ian. 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
20 ian. 2025	1 BAM = 7.8928 ERN	1 ERN = 0.1267 BAM
21 ian. 2025	1 BAM = 7.9403 ERN	1 ERN = 0.1259 BAM
22 ian. 2025	1 BAM = 7.9833 ERN	1 ERN = 0.1253 BAM
23 ian. 2025	1 BAM = 7.9743 ERN	1 ERN = 0.1254 BAM
24 ian. 2025	1 BAM = 8.0397 ERN	1 ERN = 0.1244 BAM
25 ian. 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
26 ian. 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
27 ian. 2025	1 BAM = 8.0626 ERN	1 ERN = 0.124 BAM
28 ian. 2025	1 BAM = 7.9875 ERN	1 ERN = 0.1252 BAM
29 ian. 2025	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
30 ian. 2025	1 BAM = 7.9746 ERN	1 ERN = 0.1254 BAM
31 ian. 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM

Feb 2025

Data	BAM-ERN	ERN-BAM
01 feb. 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
02 feb. 2025	1 BAM = 7.9475 ERN	1 ERN = 0.1258 BAM
03 feb. 2025	1 BAM = 7.8666 ERN	1 ERN = 0.1271 BAM
04 feb. 2025	1 BAM = 7.9176 ERN	1 ERN = 0.1263 BAM
05 feb. 2025	1 BAM = 7.9848 ERN	1 ERN = 0.1252 BAM
06 feb. 2025	1 BAM = 7.9451 ERN	1 ERN = 0.1259 BAM
07 feb. 2025	1 BAM = 7.9571 ERN	1 ERN = 0.1257 BAM
08 feb. 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
09 feb. 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
10 feb. 2025	1 BAM = 7.9087 ERN	1 ERN = 0.1264 BAM
11 feb. 2025	1 BAM = 7.9185 ERN	1 ERN = 0.1263 BAM
12 feb. 2025	1 BAM = 7.956 ERN	1 ERN = 0.1257 BAM
13 feb. 2025	1 BAM = 7.9765 ERN	1 ERN = 0.1254 BAM
14 feb. 2025	1 BAM = 8.0253 ERN	1 ERN = 0.1246 BAM
15 feb. 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
16 feb. 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
17 feb. 2025	1 BAM = 8.0387 ERN	1 ERN = 0.1244 BAM
18 feb. 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
19 feb. 2025	1 BAM = 7.9997 ERN	1 ERN = 0.125 BAM
20 feb. 2025	1 BAM = 8.0079 ERN	1 ERN = 0.1249 BAM
21 feb. 2025	1 BAM = 8.0255 ERN	1 ERN = 0.1246 BAM
22 feb. 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
23 feb. 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
24 feb. 2025	1 BAM = 8.0308 ERN	1 ERN = 0.1245 BAM
25 feb. 2025	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
26 feb. 2025	1 BAM = 8.044 ERN	1 ERN = 0.1243 BAM
27 feb. 2025	1 BAM = 8.0372 ERN	1 ERN = 0.1244 BAM
28 feb. 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM

Mar 2025

Data	BAM-ERN	ERN-BAM
01 mar. 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM
02 mar. 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
03 mar. 2025	1 BAM = 8.0275 ERN	1 ERN = 0.1246 BAM
04 mar. 2025	1 BAM = 8.0868 ERN	1 ERN = 0.1237 BAM
05 mar. 2025	1 BAM = 8.2023 ERN	1 ERN = 0.1219 BAM
06 mar. 2025	1 BAM = 8.282 ERN	1 ERN = 0.1207 BAM
07 mar. 2025	1 BAM = 8.3168 ERN	1 ERN = 0.1202 BAM
08 mar. 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
09 mar. 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
10 mar. 2025	1 BAM = 8.3177 ERN	1 ERN = 0.1202 BAM
11 mar. 2025	1 BAM = 8.3641 ERN	1 ERN = 0.1196 BAM
12 mar. 2025	1 BAM = 8.3548 ERN	1 ERN = 0.1197 BAM
13 mar. 2025	1 BAM = 8.3273 ERN	1 ERN = 0.1201 BAM
14 mar. 2025	1 BAM = 8.3631 ERN	1 ERN = 0.1196 BAM
15 mar. 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
16 mar. 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
17 mar. 2025	1 BAM = 8.3587 ERN	1 ERN = 0.1196 BAM
18 mar. 2025	1 BAM = 8.3737 ERN	1 ERN = 0.1194 BAM
19 mar. 2025	1 BAM = 8.369 ERN	1 ERN = 0.1195 BAM
20 mar. 2025	1 BAM = 8.3223 ERN	1 ERN = 0.1202 BAM
21 mar. 2025	1 BAM = 8.323 ERN	1 ERN = 0.1201 BAM
22 mar. 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
23 mar. 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
24 mar. 2025	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
25 mar. 2025	1 BAM = 8.3005 ERN	1 ERN = 0.1205 BAM
26 mar. 2025	1 BAM = 8.2724 ERN	1 ERN = 0.1209 BAM
27 mar. 2025	1 BAM = 8.2777 ERN	1 ERN = 0.1208 BAM
28 mar. 2025	1 BAM = 8.2622 ERN	1 ERN = 0.121 BAM
29 mar. 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
30 mar. 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
31 mar. 2025	1 BAM = 8.2975 ERN	1 ERN = 0.1205 BAM

Apr 2025

Data	BAM-ERN	ERN-BAM
01 apr. 2025	1 BAM = 8.2778 ERN	1 ERN = 0.1208 BAM
02 apr. 2025	1 BAM = 8.2817 ERN	1 ERN = 0.1207 BAM
03 apr. 2025	1 BAM = 8.4762 ERN	1 ERN = 0.118 BAM
04 apr. 2025	1 BAM = 8.4792 ERN	1 ERN = 0.1179 BAM
05 apr. 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
06 apr. 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
07 apr. 2025	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
08 apr. 2025	1 BAM = 8.3907 ERN	1 ERN = 0.1192 BAM
09 apr. 2025	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 apr. 2025	1 BAM = 8.4937 ERN	1 ERN = 0.1177 BAM
11 apr. 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
12 apr. 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
13 apr. 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
14 apr. 2025	1 BAM = 8.734 ERN	1 ERN = 0.1145 BAM
15 apr. 2025	1 BAM = 8.6929 ERN	1 ERN = 0.115 BAM
16 apr. 2025	1 BAM = 8.716 ERN	1 ERN = 0.1147 BAM
17 apr. 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
18 apr. 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
19 apr. 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
20 apr. 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
21 apr. 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
22 apr. 2025	1 BAM = 8.8116 ERN	1 ERN = 0.1135 BAM
23 apr. 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
24 apr. 2025	1 BAM = 8.7337 ERN	1 ERN = 0.1145 BAM
25 apr. 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
26 apr. 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
27 apr. 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
28 apr. 2025	1 BAM = 8.703 ERN	1 ERN = 0.1149 BAM
29 apr. 2025	1 BAM = 8.7292 ERN	1 ERN = 0.1146 BAM
30 apr. 2025	1 BAM = 8.7165 ERN	1 ERN = 0.1147 BAM

May 2025

Data	BAM-ERN	ERN-BAM
01 mai 2025	1 BAM = 8.6877 ERN	1 ERN = 0.1151 BAM
02 mai 2025	1 BAM = 8.6885 ERN	1 ERN = 0.1151 BAM
03 mai 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
04 mai 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
05 mai 2025	1 BAM = 8.7091 ERN	1 ERN = 0.1148 BAM
06 mai 2025	1 BAM = 8.6882 ERN	1 ERN = 0.1151 BAM
07 mai 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
08 mai 2025	1 BAM = 8.6661 ERN	1 ERN = 0.1154 BAM
09 mai 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
10 mai 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
11 mai 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
12 mai 2025	1 BAM = 8.5142 ERN	1 ERN = 0.1175 BAM
13 mai 2025	1 BAM = 8.5204 ERN	1 ERN = 0.1174 BAM
14 mai 2025	1 BAM = 8.603 ERN	1 ERN = 0.1162 BAM
15 mai 2025	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM
16 mai 2025	1 BAM = 8.5935 ERN	1 ERN = 0.1164 BAM
17 mai 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
18 mai 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
19 mai 2025	1 BAM = 8.649 ERN	1 ERN = 0.1156 BAM
20 mai 2025	1 BAM = 8.6281 ERN	1 ERN = 0.1159 BAM
21 mai 2025	1 BAM = 8.6983 ERN	1 ERN = 0.115 BAM
22 mai 2025	1 BAM = 8.6704 ERN	1 ERN = 0.1153 BAM
23 mai 2025	1 BAM = 8.7018 ERN	1 ERN = 0.1149 BAM
24 mai 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
25 mai 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
26 mai 2025	1 BAM = 8.7303 ERN	1 ERN = 0.1145 BAM
27 mai 2025	1 BAM = 8.7011 ERN	1 ERN = 0.1149 BAM
28 mai 2025	1 BAM = 8.6841 ERN	1 ERN = 0.1152 BAM
29 mai 2025	1 BAM = 8.6527 ERN	1 ERN = 0.1156 BAM
30 mai 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
31 mai 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM

Jun 2025

Data	BAM-ERN	ERN-BAM
01 iun. 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
02 iun. 2025	1 BAM = 8.7611 ERN	1 ERN = 0.1141 BAM
03 iun. 2025	1 BAM = 8.7374 ERN	1 ERN = 0.1145 BAM
04 iun. 2025	1 BAM = 8.7334 ERN	1 ERN = 0.1145 BAM
05 iun. 2025	1 BAM = 8.7606 ERN	1 ERN = 0.1141 BAM
06 iun. 2025	1 BAM = 8.7603 ERN	1 ERN = 0.1142 BAM
07 iun. 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
08 iun. 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
09 iun. 2025	1 BAM = 8.7581 ERN	1 ERN = 0.1142 BAM
10 iun. 2025	1 BAM = 8.766 ERN	1 ERN = 0.1141 BAM
11 iun. 2025	1 BAM = 8.7698 ERN	1 ERN = 0.114 BAM
12 iun. 2025	1 BAM = 8.8931 ERN	1 ERN = 0.1124 BAM
13 iun. 2025	1 BAM = 8.8165 ERN	1 ERN = 0.1134 BAM
14 iun. 2025	1 BAM = 8.8165 ERN	1 ERN = 0.1134 BAM

Info schimb valutar BAM-ERN si ERN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri