currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-ERN si ERN-BAM

Schimb Valutar 2025 - BAM-ERN si ERN-BAM

Schimb valutar BAM-ERN si ERN-BAM

Verificati aici ratele de schimb pentru BAM-ERN si ERN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 8,0881 ERN
1 ERN = 0,1236 BAM
BAM in ERNERN in BAM
8,4077 Data: 4.6 8,4077 Data: 4.5 8,4792 Data: 4.4 8,4762 Data: 4.3 8,2817 Data: 4.2 8,2778 Data: 4.1 8,2975 Data: 3.31 8,3502 Data: 3.30 8,3502 Data: 3.29 8,2622 Data: 3.28 8,2777 Data: 3.27 8,2724 Data: 3.26 8,3005 Data: 3.25 8,3018 Data: 3.24 8,3425 Data: 3.23 8,3425 Data: 3.22 8,3230 Data: 3.21 8,3223 Data: 3.20 8,3690 Data: 3.19 8,3737 Data: 3.18 8,3587 Data: 3.17 8,3770 Data: 3.16 8,3770 Data: 3.15 8,3631 Data: 3.14 8,3273 Data: 3.13 8,3548 Data: 3.12 8,3641 Data: 3.11 8,3177 Data: 3.10 8,3110 Data: 3.9 8,3110 Data: 3.8 8,3168 Data: 3.7 8,2820 Data: 3.6 8,2023 Data: 3.5 8,0868 Data: 3.4 8,0275 Data: 3.3 7,9606 Data: 3.2 7,9797 Data: 3.1 7,9797 Data: 2.28 8,0372 Data: 2.27 8,0440 Data: 2.26 8,0511 Data: 2.25 8,0308 Data: 2.24 8,0265 Data: 2.23 8,0265 Data: 2.22 8,0255 Data: 2.21 8,0079 Data: 2.20 7,9997 Data: 2.19 8,0183 Data: 2.18 8,0387 Data: 2.17 8,0518 Data: 2.16 8,0518 Data: 2.15 8,0253 Data: 2.14 7,9765 Data: 2.13 7,9560 Data: 2.12 7,9185 Data: 2.11 7,9087 Data: 2.10 7,9268 Data: 2.9 7,9268 Data: 2.8 7,9571 Data: 2.7 7,9451 Data: 2.6 7,9848 Data: 2.5 7,9176 Data: 2.4 7,8666 Data: 2.3 7,9475 Data: 2.2 7,9606 Data: 2.1 7,9606 Data: 1.31 7,9746 Data: 1.30 7,9722 Data: 1.29 7,9875 Data: 1.28 8,0626 Data: 1.27 8,0572 Data: 1.26 8,0572 Data: 1.25 8,0397 Data: 1.24 7,9743 Data: 1.23 7,9833 Data: 1.22 7,9403 Data: 1.21 7,8928 Data: 1.20 7,9038 Data: 1.19 7,9038 Data: 1.18 7,9013 Data: 1.17 7,8870 Data: 1.16 7,9017 Data: 1.15 7,8554 Data: 1.14 7,8167 Data: 1.13 7,8662 Data: 1.12 7,8662 Data: 1.11 7,9017 Data: 1.10 7,9012 Data: 1.9 7,8891 Data: 1.8 7,9831 Data: 1.7 7,9859 Data: 1.6 7,9107 Data: 1.5 7,9107 Data: 1.4 7,8959 Data: 1.3 7,9237 Data: 1.2 8,0183 Data: 1.1 8,4077 Data: 4.6 8,4077 Data: 4.5 8,4792 Data: 4.4 8,4762 Data: 4.3 8,2817 Data: 4.2 8,2778 Data: 4.1 8,2975 Data: 3.31 8,3502 Data: 3.30 8,3502 Data: 3.29 8,2622 Data: 3.28 8,2777 Data: 3.27 8,2724 Data: 3.26 8,3005 Data: 3.25 8,3018 Data: 3.24 8,3425 Data: 3.23 8,3425 Data: 3.22 8,3230 Data: 3.21 8,3223 Data: 3.20 8,3690 Data: 3.19 8,3737 Data: 3.18 8,3587 Data: 3.17 8,3770 Data: 3.16 8,3770 Data: 3.15 8,3631 Data: 3.14 8,3273 Data: 3.13 8,3548 Data: 3.12 8,3641 Data: 3.11 8,3177 Data: 3.10 8,3110 Data: 3.9 8,3110 Data: 3.8 8,3168 Data: 3.7 8,2820 Data: 3.6 8,2023 Data: 3.5 8,0868 Data: 3.4 8,0275 Data: 3.3 7,9606 Data: 3.2 7,9797 Data: 3.1 7,9797 Data: 2.28 8,0372 Data: 2.27 8,0440 Data: 2.26 8,0511 Data: 2.25 8,0308 Data: 2.24 8,0265 Data: 2.23 8,0265 Data: 2.22 8,0255 Data: 2.21 8,0079 Data: 2.20 7,9997 Data: 2.19 8,0183 Data: 2.18 8,0387 Data: 2.17 8,0518 Data: 2.16 8,0518 Data: 2.15 8,0253 Data: 2.14 7,9765 Data: 2.13 7,9560 Data: 2.12 7,9185 Data: 2.11 7,9087 Data: 2.10 7,9268 Data: 2.9 7,9268 Data: 2.8 7,9571 Data: 2.7 7,9451 Data: 2.6 7,9848 Data: 2.5 7,9176 Data: 2.4 7,8666 Data: 2.3 7,9475 Data: 2.2 7,9606 Data: 2.1 7,9606 Data: 1.31 7,9746 Data: 1.30 7,9722 Data: 1.29 7,9875 Data: 1.28 8,0626 Data: 1.27 8,0572 Data: 1.26 8,0572 Data: 1.25 8,0397 Data: 1.24 7,9743 Data: 1.23 7,9833 Data: 1.22 7,9403 Data: 1.21 7,8928 Data: 1.20 7,9038 Data: 1.19 7,9038 Data: 1.18 7,9013 Data: 1.17 7,8870 Data: 1.16 7,9017 Data: 1.15 7,8554 Data: 1.14 7,8167 Data: 1.13 7,8662 Data: 1.12 7,8662 Data: 1.11 7,9017 Data: 1.10 7,9012 Data: 1.9 7,8891 Data: 1.8 7,9831 Data: 1.7 7,9859 Data: 1.6 7,9107 Data: 1.5 7,9107 Data: 1.4 7,8959 Data: 1.3 7,9237 Data: 1.2 8,0183 Data: 1.1

Jan 2025

DataBAM-ERNERN-BAM
01 ian. 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 ian. 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 ian. 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 ian. 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 ian. 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 ian. 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 ian. 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 ian. 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 ian. 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 ian. 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 ian. 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 ian. 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 ian. 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 ian. 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 ian. 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 ian. 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 ian. 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 ian. 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 ian. 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 ian. 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 ian. 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 ian. 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 ian. 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 ian. 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 ian. 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 ian. 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 ian. 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 ian. 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 ian. 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 ian. 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 ian. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DataBAM-ERNERN-BAM
01 feb. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 feb. 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 feb. 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 feb. 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 feb. 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 feb. 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 feb. 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 feb. 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 feb. 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 feb. 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 feb. 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 feb. 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 feb. 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 feb. 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 feb. 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 feb. 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 feb. 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 feb. 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 feb. 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 feb. 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 feb. 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 feb. 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 feb. 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 feb. 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 feb. 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 feb. 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 feb. 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 feb. 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DataBAM-ERNERN-BAM
01 mar. 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar. 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar. 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar. 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar. 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar. 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar. 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar. 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar. 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar. 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar. 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar. 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar. 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar. 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar. 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar. 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar. 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar. 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar. 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar. 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar. 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar. 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar. 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar. 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar. 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar. 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar. 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar. 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar. 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar. 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar. 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DataBAM-ERNERN-BAM
01 apr. 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 apr. 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 apr. 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 apr. 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 apr. 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 apr. 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM

Info schimb valutar BAM-ERN si ERN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats