> Schimb Valutar 2024 - BAM-ERN si ERN-BAM

Schimb Valutar 2024 - BAM-ERN si ERN-BAM

Schimb valutar BAM-ERN si ERN-BAM

Verificati aici ratele de schimb pentru BAM-ERN si ERN-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 8,3327 ERN

1 ERN = 0,12 BAM

1An 2Ani 3Ani

BAM in ERNERN in BAM

Jan 2024

Data	BAM-ERN	ERN-BAM
01 ian. 2024	1 BAM = 8.4713 ERN	1 ERN = 0.118 BAM
02 ian. 2024	1 BAM = 8.4102 ERN	1 ERN = 0.1189 BAM
03 ian. 2024	1 BAM = 8.3827 ERN	1 ERN = 0.1193 BAM
04 ian. 2024	1 BAM = 8.3973 ERN	1 ERN = 0.1191 BAM
05 ian. 2024	1 BAM = 8.3715 ERN	1 ERN = 0.1195 BAM
06 ian. 2024	1 BAM = 8.4046 ERN	1 ERN = 0.119 BAM
07 ian. 2024	1 BAM = 8.4046 ERN	1 ERN = 0.119 BAM
08 ian. 2024	1 BAM = 8.3933 ERN	1 ERN = 0.1191 BAM
09 ian. 2024	1 BAM = 8.3873 ERN	1 ERN = 0.1192 BAM
10 ian. 2024	1 BAM = 8.3956 ERN	1 ERN = 0.1191 BAM
11 ian. 2024	1 BAM = 8.4187 ERN	1 ERN = 0.1188 BAM
12 ian. 2024	1 BAM = 8.3938 ERN	1 ERN = 0.1191 BAM
13 ian. 2024	1 BAM = 8.41 ERN	1 ERN = 0.1189 BAM
14 ian. 2024	1 BAM = 8.41 ERN	1 ERN = 0.1189 BAM
15 ian. 2024	1 BAM = 8.4032 ERN	1 ERN = 0.119 BAM
16 ian. 2024	1 BAM = 8.3529 ERN	1 ERN = 0.1197 BAM
17 ian. 2024	1 BAM = 8.3438 ERN	1 ERN = 0.1199 BAM
18 ian. 2024	1 BAM = 8.3512 ERN	1 ERN = 0.1197 BAM
19 ian. 2024	1 BAM = 8.345 ERN	1 ERN = 0.1198 BAM
20 ian. 2024	1 BAM = 8.3716 ERN	1 ERN = 0.1195 BAM
21 ian. 2024	1 BAM = 8.3716 ERN	1 ERN = 0.1195 BAM
22 ian. 2024	1 BAM = 8.3546 ERN	1 ERN = 0.1197 BAM
23 ian. 2024	1 BAM = 8.3377 ERN	1 ERN = 0.1199 BAM
24 ian. 2024	1 BAM = 8.3558 ERN	1 ERN = 0.1197 BAM
25 ian. 2024	1 BAM = 8.352 ERN	1 ERN = 0.1197 BAM
26 ian. 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
27 ian. 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
28 ian. 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
29 ian. 2024	1 BAM = 8.305 ERN	1 ERN = 0.1204 BAM
30 ian. 2024	1 BAM = 8.3159 ERN	1 ERN = 0.1203 BAM
31 ian. 2024	1 BAM = 8.3124 ERN	1 ERN = 0.1203 BAM

Feb 2024

Data	BAM-ERN	ERN-BAM
01 feb. 2024	1 BAM = 8.2921 ERN	1 ERN = 0.1206 BAM
02 feb. 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
03 feb. 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
04 feb. 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
05 feb. 2024	1 BAM = 8.2467 ERN	1 ERN = 0.1213 BAM
06 feb. 2024	1 BAM = 8.2304 ERN	1 ERN = 0.1215 BAM
07 feb. 2024	1 BAM = 8.2596 ERN	1 ERN = 0.1211 BAM
08 feb. 2024	1 BAM = 8.25 ERN	1 ERN = 0.1212 BAM
09 feb. 2024	1 BAM = 8.262 ERN	1 ERN = 0.121 BAM
10 feb. 2024	1 BAM = 8.2689 ERN	1 ERN = 0.1209 BAM
11 feb. 2024	1 BAM = 8.2689 ERN	1 ERN = 0.1209 BAM
12 feb. 2024	1 BAM = 8.2608 ERN	1 ERN = 0.1211 BAM
13 feb. 2024	1 BAM = 8.2659 ERN	1 ERN = 0.121 BAM
14 feb. 2024	1 BAM = 8.2123 ERN	1 ERN = 0.1218 BAM
15 feb. 2024	1 BAM = 8.237 ERN	1 ERN = 0.1214 BAM
16 feb. 2024	1 BAM = 8.2635 ERN	1 ERN = 0.121 BAM
17 feb. 2024	1 BAM = 8.2635 ERN	1 ERN = 0.121 BAM
18 feb. 2024	1 BAM = 8.2658 ERN	1 ERN = 0.121 BAM
19 feb. 2024	1 BAM = 8.267 ERN	1 ERN = 0.121 BAM
20 feb. 2024	1 BAM = 8.2811 ERN	1 ERN = 0.1208 BAM
21 feb. 2024	1 BAM = 8.2828 ERN	1 ERN = 0.1207 BAM
22 feb. 2024	1 BAM = 8.3256 ERN	1 ERN = 0.1201 BAM
23 feb. 2024	1 BAM = 8.3021 ERN	1 ERN = 0.1205 BAM
24 feb. 2024	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
25 feb. 2024	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
26 feb. 2024	1 BAM = 8.3245 ERN	1 ERN = 0.1201 BAM
27 feb. 2024	1 BAM = 8.3295 ERN	1 ERN = 0.1201 BAM
28 feb. 2024	1 BAM = 8.2958 ERN	1 ERN = 0.1205 BAM
29 feb. 2024	1 BAM = 8.3056 ERN	1 ERN = 0.1204 BAM

Mar 2024

Data	BAM-ERN	ERN-BAM
01 mar. 2024	1 BAM = 8.301 ERN	1 ERN = 0.1205 BAM
02 mar. 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
03 mar. 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
04 mar. 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
05 mar. 2024	1 BAM = 8.3196 ERN	1 ERN = 0.1202 BAM
06 mar. 2024	1 BAM = 8.3418 ERN	1 ERN = 0.1199 BAM
07 mar. 2024	1 BAM = 8.3578 ERN	1 ERN = 0.1196 BAM
08 mar. 2024	1 BAM = 8.3836 ERN	1 ERN = 0.1193 BAM
09 mar. 2024	1 BAM = 8.3946 ERN	1 ERN = 0.1191 BAM
10 mar. 2024	1 BAM = 8.3946 ERN	1 ERN = 0.1191 BAM
11 mar. 2024	1 BAM = 8.391 ERN	1 ERN = 0.1192 BAM
12 mar. 2024	1 BAM = 8.3876 ERN	1 ERN = 0.1192 BAM
13 mar. 2024	1 BAM = 8.3924 ERN	1 ERN = 0.1192 BAM
14 mar. 2024	1 BAM = 8.3894 ERN	1 ERN = 0.1192 BAM
15 mar. 2024	1 BAM = 8.3545 ERN	1 ERN = 0.1197 BAM
16 mar. 2024	1 BAM = 8.3525 ERN	1 ERN = 0.1197 BAM
17 mar. 2024	1 BAM = 8.3525 ERN	1 ERN = 0.1197 BAM
18 mar. 2024	1 BAM = 8.3622 ERN	1 ERN = 0.1196 BAM
19 mar. 2024	1 BAM = 8.3211 ERN	1 ERN = 0.1202 BAM
20 mar. 2024	1 BAM = 8.3152 ERN	1 ERN = 0.1203 BAM
21 mar. 2024	1 BAM = 8.3675 ERN	1 ERN = 0.1195 BAM
22 mar. 2024	1 BAM = 8.2996 ERN	1 ERN = 0.1205 BAM
23 mar. 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
24 mar. 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
25 mar. 2024	1 BAM = 8.3063 ERN	1 ERN = 0.1204 BAM
26 mar. 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
27 mar. 2024	1 BAM = 8.2973 ERN	1 ERN = 0.1205 BAM
28 mar. 2024	1 BAM = 8.2727 ERN	1 ERN = 0.1209 BAM
29 mar. 2024	1 BAM = 8.2735 ERN	1 ERN = 0.1209 BAM
30 mar. 2024	1 BAM = 8.2842 ERN	1 ERN = 0.1207 BAM
31 mar. 2024	1 BAM = 8.2842 ERN	1 ERN = 0.1207 BAM

Apr 2024

Data	BAM-ERN	ERN-BAM
01 apr. 2024	1 BAM = 8.2767 ERN	1 ERN = 0.1208 BAM
02 apr. 2024	1 BAM = 8.2409 ERN	1 ERN = 0.1213 BAM
03 apr. 2024	1 BAM = 8.2697 ERN	1 ERN = 0.1209 BAM
04 apr. 2024	1 BAM = 8.3308 ERN	1 ERN = 0.12 BAM
05 apr. 2024	1 BAM = 8.3098 ERN	1 ERN = 0.1203 BAM
06 apr. 2024	1 BAM = 8.321 ERN	1 ERN = 0.1202 BAM
07 apr. 2024	1 BAM = 8.321 ERN	1 ERN = 0.1202 BAM
08 apr. 2024	1 BAM = 8.304 ERN	1 ERN = 0.1204 BAM
09 apr. 2024	1 BAM = 8.3365 ERN	1 ERN = 0.12 BAM
10 apr. 2024	1 BAM = 8.3279 ERN	1 ERN = 0.1201 BAM
11 apr. 2024	1 BAM = 8.2298 ERN	1 ERN = 0.1215 BAM
12 apr. 2024	1 BAM = 8.1699 ERN	1 ERN = 0.1224 BAM
13 apr. 2024	1 BAM = 8.1699 ERN	1 ERN = 0.1224 BAM
14 apr. 2024	1 BAM = 8.1853 ERN	1 ERN = 0.1222 BAM
15 apr. 2024	1 BAM = 8.178 ERN	1 ERN = 0.1223 BAM
16 apr. 2024	1 BAM = 8.1536 ERN	1 ERN = 0.1226 BAM
17 apr. 2024	1 BAM = 8.1661 ERN	1 ERN = 0.1225 BAM
18 apr. 2024	1 BAM = 8.1885 ERN	1 ERN = 0.1221 BAM
19 apr. 2024	1 BAM = 8.1653 ERN	1 ERN = 0.1225 BAM
20 apr. 2024	1 BAM = 8.1837 ERN	1 ERN = 0.1222 BAM
21 apr. 2024	1 BAM = 8.1837 ERN	1 ERN = 0.1222 BAM
22 apr. 2024	1 BAM = 8.1615 ERN	1 ERN = 0.1225 BAM
23 apr. 2024	1 BAM = 8.1817 ERN	1 ERN = 0.1222 BAM
24 apr. 2024	1 BAM = 8.1959 ERN	1 ERN = 0.122 BAM
25 apr. 2024	1 BAM = 8.2247 ERN	1 ERN = 0.1216 BAM
26 apr. 2024	1 BAM = 8.2325 ERN	1 ERN = 0.1215 BAM
27 apr. 2024	1 BAM = 8.2075 ERN	1 ERN = 0.1218 BAM
28 apr. 2024	1 BAM = 8.2075 ERN	1 ERN = 0.1218 BAM
29 apr. 2024	1 BAM = 8.2213 ERN	1 ERN = 0.1216 BAM
30 apr. 2024	1 BAM = 8.2246 ERN	1 ERN = 0.1216 BAM

May 2024

Data	BAM-ERN	ERN-BAM
01 mai 2024	1 BAM = 8.1834 ERN	1 ERN = 0.1222 BAM
02 mai 2024	1 BAM = 8.2069 ERN	1 ERN = 0.1218 BAM
03 mai 2024	1 BAM = 8.2427 ERN	1 ERN = 0.1213 BAM
04 mai 2024	1 BAM = 8.2627 ERN	1 ERN = 0.121 BAM
05 mai 2024	1 BAM = 8.2627 ERN	1 ERN = 0.121 BAM
06 mai 2024	1 BAM = 8.2613 ERN	1 ERN = 0.121 BAM
07 mai 2024	1 BAM = 8.2579 ERN	1 ERN = 0.1211 BAM
08 mai 2024	1 BAM = 8.2421 ERN	1 ERN = 0.1213 BAM
09 mai 2024	1 BAM = 8.2314 ERN	1 ERN = 0.1215 BAM
10 mai 2024	1 BAM = 8.2671 ERN	1 ERN = 0.121 BAM
11 mai 2024	1 BAM = 8.2671 ERN	1 ERN = 0.121 BAM
12 mai 2024	1 BAM = 8.2742 ERN	1 ERN = 0.1209 BAM
13 mai 2024	1 BAM = 8.2712 ERN	1 ERN = 0.1209 BAM
14 mai 2024	1 BAM = 8.2812 ERN	1 ERN = 0.1208 BAM
15 mai 2024	1 BAM = 8.3029 ERN	1 ERN = 0.1204 BAM
16 mai 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
17 mai 2024	1 BAM = 8.3133 ERN	1 ERN = 0.1203 BAM
18 mai 2024	1 BAM = 8.3563 ERN	1 ERN = 0.1197 BAM
19 mai 2024	1 BAM = 8.3563 ERN	1 ERN = 0.1197 BAM
20 mai 2024	1 BAM = 8.3312 ERN	1 ERN = 0.12 BAM
21 mai 2024	1 BAM = 8.3327 ERN	1 ERN = 0.12 BAM
22 mai 2024	1 BAM = 8.3072 ERN	1 ERN = 0.1204 BAM
23 mai 2024	1 BAM = 8.3175 ERN	1 ERN = 0.1202 BAM
24 mai 2024	1 BAM = 8.3104 ERN	1 ERN = 0.1203 BAM
25 mai 2024	1 BAM = 8.3241 ERN	1 ERN = 0.1201 BAM
26 mai 2024	1 BAM = 8.3241 ERN	1 ERN = 0.1201 BAM
27 mai 2024	1 BAM = 8.3308 ERN	1 ERN = 0.12 BAM
28 mai 2024	1 BAM = 8.3501 ERN	1 ERN = 0.1198 BAM
29 mai 2024	1 BAM = 8.3104 ERN	1 ERN = 0.1203 BAM
30 mai 2024	1 BAM = 8.2962 ERN	1 ERN = 0.1205 BAM
31 mai 2024	1 BAM = 8.3247 ERN	1 ERN = 0.1201 BAM

Jun 2024

Data	BAM-ERN	ERN-BAM
01 iun. 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
02 iun. 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
03 iun. 2024	1 BAM = 8.3169 ERN	1 ERN = 0.1202 BAM
04 iun. 2024	1 BAM = 8.3352 ERN	1 ERN = 0.12 BAM
05 iun. 2024	1 BAM = 8.3319 ERN	1 ERN = 0.12 BAM
06 iun. 2024	1 BAM = 8.3373 ERN	1 ERN = 0.1199 BAM
07 iun. 2024	1 BAM = 8.3523 ERN	1 ERN = 0.1197 BAM
08 iun. 2024	1 BAM = 8.2965 ERN	1 ERN = 0.1205 BAM
09 iun. 2024	1 BAM = 8.2965 ERN	1 ERN = 0.1205 BAM
10 iun. 2024	1 BAM = 8.2405 ERN	1 ERN = 0.1214 BAM
11 iun. 2024	1 BAM = 8.2256 ERN	1 ERN = 0.1216 BAM
12 iun. 2024	1 BAM = 8.2516 ERN	1 ERN = 0.1212 BAM
13 iun. 2024	1 BAM = 8.2794 ERN	1 ERN = 0.1208 BAM
14 iun. 2024	1 BAM = 8.2066 ERN	1 ERN = 0.1219 BAM
15 iun. 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
16 iun. 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
17 iun. 2024	1 BAM = 8.2158 ERN	1 ERN = 0.1217 BAM
18 iun. 2024	1 BAM = 8.2191 ERN	1 ERN = 0.1217 BAM
19 iun. 2024	1 BAM = 8.2439 ERN	1 ERN = 0.1213 BAM
20 iun. 2024	1 BAM = 8.2297 ERN	1 ERN = 0.1215 BAM
21 iun. 2024	1 BAM = 8.1931 ERN	1 ERN = 0.1221 BAM
22 iun. 2024	1 BAM = 8.209 ERN	1 ERN = 0.1218 BAM
23 iun. 2024	1 BAM = 8.209 ERN	1 ERN = 0.1218 BAM
24 iun. 2024	1 BAM = 8.2292 ERN	1 ERN = 0.1215 BAM
25 iun. 2024	1 BAM = 8.2202 ERN	1 ERN = 0.1217 BAM
26 iun. 2024	1 BAM = 8.1929 ERN	1 ERN = 0.1221 BAM
27 iun. 2024	1 BAM = 8.2067 ERN	1 ERN = 0.1219 BAM
28 iun. 2024	1 BAM = 8.213 ERN	1 ERN = 0.1218 BAM
29 iun. 2024	1 BAM = 8.213 ERN	1 ERN = 0.1218 BAM
30 iun. 2024	1 BAM = 8.2213 ERN	1 ERN = 0.1216 BAM

Jul 2024

Data	BAM-ERN	ERN-BAM
01 iul. 2024	1 BAM = 8.2434 ERN	1 ERN = 0.1213 BAM
02 iul. 2024	1 BAM = 8.22 ERN	1 ERN = 0.1217 BAM
03 iul. 2024	1 BAM = 8.2533 ERN	1 ERN = 0.1212 BAM
04 iul. 2024	1 BAM = 8.2818 ERN	1 ERN = 0.1207 BAM
05 iul. 2024	1 BAM = 8.3012 ERN	1 ERN = 0.1205 BAM
06 iul. 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
07 iul. 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
08 iul. 2024	1 BAM = 8.3063 ERN	1 ERN = 0.1204 BAM
09 iul. 2024	1 BAM = 8.2967 ERN	1 ERN = 0.1205 BAM
10 iul. 2024	1 BAM = 8.3009 ERN	1 ERN = 0.1205 BAM
11 iul. 2024	1 BAM = 8.3221 ERN	1 ERN = 0.1202 BAM
12 iul. 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
13 iul. 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
14 iul. 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
15 iul. 2024	1 BAM = 8.3688 ERN	1 ERN = 0.1195 BAM
16 iul. 2024	1 BAM = 8.3568 ERN	1 ERN = 0.1197 BAM
17 iul. 2024	1 BAM = 8.387 ERN	1 ERN = 0.1192 BAM
18 iul. 2024	1 BAM = 8.3836 ERN	1 ERN = 0.1193 BAM
19 iul. 2024	1 BAM = 8.3505 ERN	1 ERN = 0.1198 BAM
20 iul. 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
21 iul. 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
22 iul. 2024	1 BAM = 8.349 ERN	1 ERN = 0.1198 BAM
23 iul. 2024	1 BAM = 8.3342 ERN	1 ERN = 0.12 BAM
24 iul. 2024	1 BAM = 8.3138 ERN	1 ERN = 0.1203 BAM
25 iul. 2024	1 BAM = 8.3211 ERN	1 ERN = 0.1202 BAM
26 iul. 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
27 iul. 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
28 iul. 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
29 iul. 2024	1 BAM = 8.3082 ERN	1 ERN = 0.1204 BAM
30 iul. 2024	1 BAM = 8.3054 ERN	1 ERN = 0.1204 BAM
31 iul. 2024	1 BAM = 8.3113 ERN	1 ERN = 0.1203 BAM

Aug 2024

Data	BAM-ERN	ERN-BAM
01 aug. 2024	1 BAM = 8.2784 ERN	1 ERN = 0.1208 BAM
02 aug. 2024	1 BAM = 8.3052 ERN	1 ERN = 0.1204 BAM
03 aug. 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
04 aug. 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
05 aug. 2024	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
06 aug. 2024	1 BAM = 8.3637 ERN	1 ERN = 0.1196 BAM
07 aug. 2024	1 BAM = 8.3749 ERN	1 ERN = 0.1194 BAM
08 aug. 2024	1 BAM = 8.38 ERN	1 ERN = 0.1193 BAM
09 aug. 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
10 aug. 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
11 aug. 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
12 aug. 2024	1 BAM = 8.378 ERN	1 ERN = 0.1194 BAM
13 aug. 2024	1 BAM = 8.3799 ERN	1 ERN = 0.1193 BAM
14 aug. 2024	1 BAM = 8.4534 ERN	1 ERN = 0.1183 BAM
15 aug. 2024	1 BAM = 8.4455 ERN	1 ERN = 0.1184 BAM
16 aug. 2024	1 BAM = 8.4307 ERN	1 ERN = 0.1186 BAM
17 aug. 2024	1 BAM = 8.4637 ERN	1 ERN = 0.1182 BAM
18 aug. 2024	1 BAM = 8.4637 ERN	1 ERN = 0.1182 BAM
19 aug. 2024	1 BAM = 8.4644 ERN	1 ERN = 0.1181 BAM
20 aug. 2024	1 BAM = 8.5011 ERN	1 ERN = 0.1176 BAM
21 aug. 2024	1 BAM = 8.5255 ERN	1 ERN = 0.1173 BAM
22 aug. 2024	1 BAM = 8.5417 ERN	1 ERN = 0.1171 BAM
23 aug. 2024	1 BAM = 8.5252 ERN	1 ERN = 0.1173 BAM
24 aug. 2024	1 BAM = 8.5964 ERN	1 ERN = 0.1163 BAM
25 aug. 2024	1 BAM = 8.5964 ERN	1 ERN = 0.1163 BAM
26 aug. 2024	1 BAM = 8.5674 ERN	1 ERN = 0.1167 BAM
27 aug. 2024	1 BAM = 8.5657 ERN	1 ERN = 0.1167 BAM
28 aug. 2024	1 BAM = 8.5349 ERN	1 ERN = 0.1172 BAM
29 aug. 2024	1 BAM = 8.51 ERN	1 ERN = 0.1175 BAM
30 aug. 2024	1 BAM = 8.4975 ERN	1 ERN = 0.1177 BAM
31 aug. 2024	1 BAM = 8.4975 ERN	1 ERN = 0.1177 BAM

Sep 2024

Data	BAM-ERN	ERN-BAM
01 sept. 2024	1 BAM = 8.4851 ERN	1 ERN = 0.1179 BAM
02 sept. 2024	1 BAM = 8.4878 ERN	1 ERN = 0.1178 BAM
03 sept. 2024	1 BAM = 8.4656 ERN	1 ERN = 0.1181 BAM
04 sept. 2024	1 BAM = 8.4724 ERN	1 ERN = 0.118 BAM
05 sept. 2024	1 BAM = 8.5158 ERN	1 ERN = 0.1174 BAM
06 sept. 2024	1 BAM = 8.5174 ERN	1 ERN = 0.1174 BAM
07 sept. 2024	1 BAM = 8.5089 ERN	1 ERN = 0.1175 BAM
08 sept. 2024	1 BAM = 8.5089 ERN	1 ERN = 0.1175 BAM
09 sept. 2024	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 sept. 2024	1 BAM = 8.4643 ERN	1 ERN = 0.1181 BAM
11 sept. 2024	1 BAM = 8.4758 ERN	1 ERN = 0.118 BAM
12 sept. 2024	1 BAM = 8.4493 ERN	1 ERN = 0.1184 BAM
13 sept. 2024	1 BAM = 8.5052 ERN	1 ERN = 0.1176 BAM
14 sept. 2024	1 BAM = 8.5036 ERN	1 ERN = 0.1176 BAM
15 sept. 2024	1 BAM = 8.5036 ERN	1 ERN = 0.1176 BAM
16 sept. 2024	1 BAM = 8.5258 ERN	1 ERN = 0.1173 BAM
17 sept. 2024	1 BAM = 8.5373 ERN	1 ERN = 0.1171 BAM
18 sept. 2024	1 BAM = 8.5335 ERN	1 ERN = 0.1172 BAM
19 sept. 2024	1 BAM = 8.5547 ERN	1 ERN = 0.1169 BAM
20 sept. 2024	1 BAM = 8.5557 ERN	1 ERN = 0.1169 BAM
21 sept. 2024	1 BAM = 8.5718 ERN	1 ERN = 0.1167 BAM
22 sept. 2024	1 BAM = 8.5718 ERN	1 ERN = 0.1167 BAM
23 sept. 2024	1 BAM = 8.5295 ERN	1 ERN = 0.1172 BAM
24 sept. 2024	1 BAM = 8.5319 ERN	1 ERN = 0.1172 BAM
25 sept. 2024	1 BAM = 8.5794 ERN	1 ERN = 0.1166 BAM
26 sept. 2024	1 BAM = 8.5536 ERN	1 ERN = 0.1169 BAM
27 sept. 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
28 sept. 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
29 sept. 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
30 sept. 2024	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM

Oct 2024

Data	BAM-ERN	ERN-BAM
01 oct. 2024	1 BAM = 8.5098 ERN	1 ERN = 0.1175 BAM
02 oct. 2024	1 BAM = 8.4909 ERN	1 ERN = 0.1178 BAM
03 oct. 2024	1 BAM = 8.4659 ERN	1 ERN = 0.1181 BAM
04 oct. 2024	1 BAM = 8.4606 ERN	1 ERN = 0.1182 BAM
05 oct. 2024	1 BAM = 8.423 ERN	1 ERN = 0.1187 BAM
06 oct. 2024	1 BAM = 8.423 ERN	1 ERN = 0.1187 BAM
07 oct. 2024	1 BAM = 8.414 ERN	1 ERN = 0.1188 BAM
08 oct. 2024	1 BAM = 8.4229 ERN	1 ERN = 0.1187 BAM
09 oct. 2024	1 BAM = 8.4093 ERN	1 ERN = 0.1189 BAM
10 oct. 2024	1 BAM = 8.3864 ERN	1 ERN = 0.1192 BAM
11 oct. 2024	1 BAM = 8.3819 ERN	1 ERN = 0.1193 BAM
12 oct. 2024	1 BAM = 8.3977 ERN	1 ERN = 0.1191 BAM
13 oct. 2024	1 BAM = 8.3977 ERN	1 ERN = 0.1191 BAM
14 oct. 2024	1 BAM = 8.3753 ERN	1 ERN = 0.1194 BAM
15 oct. 2024	1 BAM = 8.3598 ERN	1 ERN = 0.1196 BAM
16 oct. 2024	1 BAM = 8.3537 ERN	1 ERN = 0.1197 BAM
17 oct. 2024	1 BAM = 8.3342 ERN	1 ERN = 0.12 BAM
18 oct. 2024	1 BAM = 8.3167 ERN	1 ERN = 0.1202 BAM
19 oct. 2024	1 BAM = 8.3417 ERN	1 ERN = 0.1199 BAM
20 oct. 2024	1 BAM = 8.3417 ERN	1 ERN = 0.1199 BAM
21 oct. 2024	1 BAM = 8.32 ERN	1 ERN = 0.1202 BAM
22 oct. 2024	1 BAM = 8.3041 ERN	1 ERN = 0.1204 BAM
23 oct. 2024	1 BAM = 8.2675 ERN	1 ERN = 0.121 BAM
24 oct. 2024	1 BAM = 8.2816 ERN	1 ERN = 0.1207 BAM
25 oct. 2024	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
26 oct. 2024	1 BAM = 8.2841 ERN	1 ERN = 0.1207 BAM
27 oct. 2024	1 BAM = 8.2841 ERN	1 ERN = 0.1207 BAM
28 oct. 2024	1 BAM = 8.3026 ERN	1 ERN = 0.1204 BAM
29 oct. 2024	1 BAM = 8.2812 ERN	1 ERN = 0.1208 BAM
30 oct. 2024	1 BAM = 8.2946 ERN	1 ERN = 0.1206 BAM
31 oct. 2024	1 BAM = 8.3402 ERN	1 ERN = 0.1199 BAM

Nov 2024

Data	BAM-ERN	ERN-BAM
01 nov. 2024	1 BAM = 8.3339 ERN	1 ERN = 0.12 BAM
02 nov. 2024	1 BAM = 8.3339 ERN	1 ERN = 0.12 BAM
03 nov. 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
04 nov. 2024	1 BAM = 8.3648 ERN	1 ERN = 0.1195 BAM
05 nov. 2024	1 BAM = 8.3574 ERN	1 ERN = 0.1197 BAM
06 nov. 2024	1 BAM = 8.2136 ERN	1 ERN = 0.1217 BAM
07 nov. 2024	1 BAM = 8.2538 ERN	1 ERN = 0.1212 BAM
08 nov. 2024	1 BAM = 8.2662 ERN	1 ERN = 0.121 BAM
09 nov. 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
10 nov. 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
11 nov. 2024	1 BAM = 8.1763 ERN	1 ERN = 0.1223 BAM
12 nov. 2024	1 BAM = 8.1399 ERN	1 ERN = 0.1229 BAM
14 nov. 2024	1 BAM = 8.0761 ERN	1 ERN = 0.1238 BAM
15 nov. 2024	1 BAM = 8.1069 ERN	1 ERN = 0.1234 BAM
16 nov. 2024	1 BAM = 8.0879 ERN	1 ERN = 0.1236 BAM
17 nov. 2024	1 BAM = 8.0879 ERN	1 ERN = 0.1236 BAM
18 nov. 2024	1 BAM = 8.0807 ERN	1 ERN = 0.1238 BAM
19 nov. 2024	1 BAM = 8.0998 ERN	1 ERN = 0.1235 BAM
20 nov. 2024	1 BAM = 8.0942 ERN	1 ERN = 0.1235 BAM
21 nov. 2024	1 BAM = 8.0881 ERN	1 ERN = 0.1236 BAM

Info schimb valutar BAM-ERN si ERN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri