> Schimb Valutar 2026 - BAM-EGP si EGP-BAM

Schimb Valutar 2026 - BAM-EGP si EGP-BAM

Schimb valutar BAM-EGP si EGP-BAM

Verificati aici ratele de schimb pentru BAM-EGP si EGP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 29,9884 EGP

1 EGP = 0,0333 BAM

1An 2Ani 3Ani

BAM in EGPEGP in BAM

Jan 2026

Data	BAM-EGP	EGP-BAM
01 ian. 2026	1 BAM = 28.6343 EGP	1 EGP = 0.0349 BAM
02 ian. 2026	1 BAM = 28.596 EGP	1 EGP = 0.035 BAM
03 ian. 2026	1 BAM = 28.6573 EGP	1 EGP = 0.0349 BAM
04 ian. 2026	1 BAM = 28.6573 EGP	1 EGP = 0.0349 BAM
05 ian. 2026	1 BAM = 28.2739 EGP	1 EGP = 0.0354 BAM
06 ian. 2026	1 BAM = 28.3027 EGP	1 EGP = 0.0353 BAM
07 ian. 2026	1 BAM = 28.2254 EGP	1 EGP = 0.0354 BAM
08 ian. 2026	1 BAM = 28.2096 EGP	1 EGP = 0.0354 BAM
09 ian. 2026	1 BAM = 28.1182 EGP	1 EGP = 0.0356 BAM
10 ian. 2026	1 BAM = 28.2159 EGP	1 EGP = 0.0354 BAM
11 ian. 2026	1 BAM = 28.2159 EGP	1 EGP = 0.0354 BAM
12 ian. 2026	1 BAM = 28.1774 EGP	1 EGP = 0.0355 BAM
13 ian. 2026	1 BAM = 28.0952 EGP	1 EGP = 0.0356 BAM
14 ian. 2026	1 BAM = 28.1668 EGP	1 EGP = 0.0355 BAM
15 ian. 2026	1 BAM = 28.1352 EGP	1 EGP = 0.0355 BAM
16 ian. 2026	1 BAM = 28.0669 EGP	1 EGP = 0.0356 BAM
17 ian. 2026	1 BAM = 27.9487 EGP	1 EGP = 0.0358 BAM
18 ian. 2026	1 BAM = 27.9487 EGP	1 EGP = 0.0358 BAM
19 ian. 2026	1 BAM = 28.2127 EGP	1 EGP = 0.0354 BAM
20 ian. 2026	1 BAM = 28.4818 EGP	1 EGP = 0.0351 BAM
21 ian. 2026	1 BAM = 28.3857 EGP	1 EGP = 0.0352 BAM
22 ian. 2026	1 BAM = 28.225 EGP	1 EGP = 0.0354 BAM
23 ian. 2026	1 BAM = 28.3033 EGP	1 EGP = 0.0353 BAM
24 ian. 2026	1 BAM = 28.4876 EGP	1 EGP = 0.0351 BAM
25 ian. 2026	1 BAM = 28.4876 EGP	1 EGP = 0.0351 BAM
26 ian. 2026	1 BAM = 28.5162 EGP	1 EGP = 0.0351 BAM
27 ian. 2026	1 BAM = 28.6381 EGP	1 EGP = 0.0349 BAM
28 ian. 2026	1 BAM = 28.699 EGP	1 EGP = 0.0348 BAM
29 ian. 2026	1 BAM = 28.6404 EGP	1 EGP = 0.0349 BAM
30 ian. 2026	1 BAM = 28.6639 EGP	1 EGP = 0.0349 BAM
31 ian. 2026	1 BAM = 28.5913 EGP	1 EGP = 0.035 BAM

Feb 2026

Data	BAM-EGP	EGP-BAM
01 feb. 2026	1 BAM = 28.5847 EGP	1 EGP = 0.035 BAM
02 feb. 2026	1 BAM = 28.5314 EGP	1 EGP = 0.035 BAM
03 feb. 2026	1 BAM = 28.3104 EGP	1 EGP = 0.0353 BAM
04 feb. 2026	1 BAM = 28.3479 EGP	1 EGP = 0.0353 BAM
05 feb. 2026	1 BAM = 28.3222 EGP	1 EGP = 0.0353 BAM
06 feb. 2026	1 BAM = 28.248 EGP	1 EGP = 0.0354 BAM
07 feb. 2026	1 BAM = 28.2529 EGP	1 EGP = 0.0354 BAM
08 feb. 2026	1 BAM = 28.2529 EGP	1 EGP = 0.0354 BAM
09 feb. 2026	1 BAM = 28.4861 EGP	1 EGP = 0.0351 BAM
10 feb. 2026	1 BAM = 28.5153 EGP	1 EGP = 0.0351 BAM
11 feb. 2026	1 BAM = 28.5216 EGP	1 EGP = 0.0351 BAM
12 feb. 2026	1 BAM = 28.4487 EGP	1 EGP = 0.0352 BAM
13 feb. 2026	1 BAM = 28.4058 EGP	1 EGP = 0.0352 BAM
14 feb. 2026	1 BAM = 28.2953 EGP	1 EGP = 0.0353 BAM
15 feb. 2026	1 BAM = 28.2953 EGP	1 EGP = 0.0353 BAM
16 feb. 2026	1 BAM = 28.3559 EGP	1 EGP = 0.0353 BAM
17 feb. 2026	1 BAM = 28.4294 EGP	1 EGP = 0.0352 BAM
18 feb. 2026	1 BAM = 28.4344 EGP	1 EGP = 0.0352 BAM
19 feb. 2026	1 BAM = 28.6414 EGP	1 EGP = 0.0349 BAM
20 feb. 2026	1 BAM = 28.6297 EGP	1 EGP = 0.0349 BAM
21 feb. 2026	1 BAM = 28.6624 EGP	1 EGP = 0.0349 BAM
22 feb. 2026	1 BAM = 28.6624 EGP	1 EGP = 0.0349 BAM
23 feb. 2026	1 BAM = 28.6923 EGP	1 EGP = 0.0349 BAM
24 feb. 2026	1 BAM = 28.8352 EGP	1 EGP = 0.0347 BAM
25 feb. 2026	1 BAM = 28.8128 EGP	1 EGP = 0.0347 BAM
26 feb. 2026	1 BAM = 28.9352 EGP	1 EGP = 0.0346 BAM
27 feb. 2026	1 BAM = 28.945 EGP	1 EGP = 0.0345 BAM
28 feb. 2026	1 BAM = 28.7013 EGP	1 EGP = 0.0348 BAM

Mar 2026

Data	BAM-EGP	EGP-BAM
01 mar. 2026	1 BAM = 28.7013 EGP	1 EGP = 0.0348 BAM
02 mar. 2026	1 BAM = 29.4986 EGP	1 EGP = 0.0339 BAM
03 mar. 2026	1 BAM = 29.5901 EGP	1 EGP = 0.0338 BAM
04 mar. 2026	1 BAM = 29.8801 EGP	1 EGP = 0.0335 BAM
05 mar. 2026	1 BAM = 29.7446 EGP	1 EGP = 0.0336 BAM
06 mar. 2026	1 BAM = 29.6435 EGP	1 EGP = 0.0337 BAM
07 mar. 2026	1 BAM = 29.8977 EGP	1 EGP = 0.0334 BAM
08 mar. 2026	1 BAM = 29.8977 EGP	1 EGP = 0.0334 BAM
09 mar. 2026	1 BAM = 31.1464 EGP	1 EGP = 0.0321 BAM
10 mar. 2026	1 BAM = 30.8802 EGP	1 EGP = 0.0324 BAM
11 mar. 2026	1 BAM = 30.8158 EGP	1 EGP = 0.0325 BAM
12 mar. 2026	1 BAM = 30.9508 EGP	1 EGP = 0.0323 BAM
13 mar. 2026	1 BAM = 30.7518 EGP	1 EGP = 0.0325 BAM
14 mar. 2026	1 BAM = 30.6192 EGP	1 EGP = 0.0327 BAM
15 mar. 2026	1 BAM = 30.6192 EGP	1 EGP = 0.0327 BAM
16 mar. 2026	1 BAM = 30.7549 EGP	1 EGP = 0.0325 BAM
17 mar. 2026	1 BAM = 30.7705 EGP	1 EGP = 0.0325 BAM
18 mar. 2026	1 BAM = 30.8553 EGP	1 EGP = 0.0324 BAM
19 mar. 2026	1 BAM = 30.6571 EGP	1 EGP = 0.0326 BAM
20 mar. 2026	1 BAM = 30.9162 EGP	1 EGP = 0.0323 BAM
21 mar. 2026	1 BAM = 30.6759 EGP	1 EGP = 0.0326 BAM
22 mar. 2026	1 BAM = 30.6759 EGP	1 EGP = 0.0326 BAM
23 mar. 2026	1 BAM = 30.9139 EGP	1 EGP = 0.0323 BAM
24 mar. 2026	1 BAM = 31.191 EGP	1 EGP = 0.0321 BAM
25 mar. 2026	1 BAM = 31.1765 EGP	1 EGP = 0.0321 BAM
26 mar. 2026	1 BAM = 31.162 EGP	1 EGP = 0.0321 BAM
27 mar. 2026	1 BAM = 31.0626 EGP	1 EGP = 0.0322 BAM
28 mar. 2026	1 BAM = 30.9711 EGP	1 EGP = 0.0323 BAM
29 mar. 2026	1 BAM = 31.0758 EGP	1 EGP = 0.0322 BAM
30 mar. 2026	1 BAM = 32.0465 EGP	1 EGP = 0.0312 BAM
31 mar. 2026	1 BAM = 31.9971 EGP	1 EGP = 0.0313 BAM

Apr 2026

Data	BAM-EGP	EGP-BAM
01 apr. 2026	1 BAM = 31.8063 EGP	1 EGP = 0.0314 BAM
02 apr. 2026	1 BAM = 32.022 EGP	1 EGP = 0.0312 BAM
03 apr. 2026	1 BAM = 31.9979 EGP	1 EGP = 0.0313 BAM
04 apr. 2026	1 BAM = 32.0546 EGP	1 EGP = 0.0312 BAM
05 apr. 2026	1 BAM = 32.0546 EGP	1 EGP = 0.0312 BAM
06 apr. 2026	1 BAM = 32.0552 EGP	1 EGP = 0.0312 BAM
07 apr. 2026	1 BAM = 32.3383 EGP	1 EGP = 0.0309 BAM
08 apr. 2026	1 BAM = 31.9217 EGP	1 EGP = 0.0313 BAM
09 apr. 2026	1 BAM = 31.7302 EGP	1 EGP = 0.0315 BAM
10 apr. 2026	1 BAM = 31.804 EGP	1 EGP = 0.0314 BAM
11 apr. 2026	1 BAM = 31.8535 EGP	1 EGP = 0.0314 BAM
12 apr. 2026	1 BAM = 31.8535 EGP	1 EGP = 0.0314 BAM
13 apr. 2026	1 BAM = 31.7856 EGP	1 EGP = 0.0315 BAM
14 apr. 2026	1 BAM = 31.7002 EGP	1 EGP = 0.0315 BAM
15 apr. 2026	1 BAM = 31.3889 EGP	1 EGP = 0.0319 BAM
16 apr. 2026	1 BAM = 31.2256 EGP	1 EGP = 0.032 BAM
17 apr. 2026	1 BAM = 31.2571 EGP	1 EGP = 0.032 BAM
18 apr. 2026	1 BAM = 31.2502 EGP	1 EGP = 0.032 BAM
19 apr. 2026	1 BAM = 31.2358 EGP	1 EGP = 0.032 BAM
20 apr. 2026	1 BAM = 31.2021 EGP	1 EGP = 0.032 BAM
21 apr. 2026	1 BAM = 31.1396 EGP	1 EGP = 0.0321 BAM
22 apr. 2026	1 BAM = 31.2628 EGP	1 EGP = 0.032 BAM
23 apr. 2026	1 BAM = 31.143 EGP	1 EGP = 0.0321 BAM
24 apr. 2026	1 BAM = 31.4951 EGP	1 EGP = 0.0318 BAM
25 apr. 2026	1 BAM = 31.4652 EGP	1 EGP = 0.0318 BAM
26 apr. 2026	1 BAM = 31.4871 EGP	1 EGP = 0.0318 BAM
27 apr. 2026	1 BAM = 31.5585 EGP	1 EGP = 0.0317 BAM
28 apr. 2026	1 BAM = 31.5902 EGP	1 EGP = 0.0317 BAM
29 apr. 2026	1 BAM = 31.7304 EGP	1 EGP = 0.0315 BAM
30 apr. 2026	1 BAM = 32.1136 EGP	1 EGP = 0.0311 BAM

May 2026

Data	BAM-EGP	EGP-BAM
01 mai 2026	1 BAM = 32.048 EGP	1 EGP = 0.0312 BAM
02 mai 2026	1 BAM = 32.1254 EGP	1 EGP = 0.0311 BAM
03 mai 2026	1 BAM = 32.1254 EGP	1 EGP = 0.0311 BAM
04 mai 2026	1 BAM = 32.0087 EGP	1 EGP = 0.0312 BAM
05 mai 2026	1 BAM = 32.0958 EGP	1 EGP = 0.0312 BAM
06 mai 2026	1 BAM = 31.7554 EGP	1 EGP = 0.0315 BAM
07 mai 2026	1 BAM = 31.7055 EGP	1 EGP = 0.0315 BAM
08 mai 2026	1 BAM = 31.7127 EGP	1 EGP = 0.0315 BAM
09 mai 2026	1 BAM = 31.8105 EGP	1 EGP = 0.0314 BAM
10 mai 2026	1 BAM = 31.8105 EGP	1 EGP = 0.0314 BAM
11 mai 2026	1 BAM = 31.7943 EGP	1 EGP = 0.0315 BAM

Info schimb valutar BAM-EGP si EGP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri