currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-EGP si EGP-BAM

Schimb Valutar 2026 - BAM-EGP si EGP-BAM

Schimb valutar BAM-EGP si EGP-BAM

Verificati aici ratele de schimb pentru BAM-EGP si EGP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 28,87 EGP
1 EGP = 0,0346 BAM

Jan 2026

DataBAM-EGPEGP-BAM
01 ian. 2026 1 BAM = 28.6343 EGP 1 EGP = 0.0349 BAM
02 ian. 2026 1 BAM = 28.596 EGP 1 EGP = 0.035 BAM
03 ian. 2026 1 BAM = 28.6573 EGP 1 EGP = 0.0349 BAM
04 ian. 2026 1 BAM = 28.6573 EGP 1 EGP = 0.0349 BAM
05 ian. 2026 1 BAM = 28.2739 EGP 1 EGP = 0.0354 BAM
06 ian. 2026 1 BAM = 28.3027 EGP 1 EGP = 0.0353 BAM
07 ian. 2026 1 BAM = 28.2254 EGP 1 EGP = 0.0354 BAM
08 ian. 2026 1 BAM = 28.2096 EGP 1 EGP = 0.0354 BAM
09 ian. 2026 1 BAM = 28.1182 EGP 1 EGP = 0.0356 BAM
10 ian. 2026 1 BAM = 28.2159 EGP 1 EGP = 0.0354 BAM
11 ian. 2026 1 BAM = 28.2159 EGP 1 EGP = 0.0354 BAM
12 ian. 2026 1 BAM = 28.1774 EGP 1 EGP = 0.0355 BAM
13 ian. 2026 1 BAM = 28.0952 EGP 1 EGP = 0.0356 BAM
14 ian. 2026 1 BAM = 28.1668 EGP 1 EGP = 0.0355 BAM
15 ian. 2026 1 BAM = 28.1352 EGP 1 EGP = 0.0355 BAM
16 ian. 2026 1 BAM = 28.0669 EGP 1 EGP = 0.0356 BAM
17 ian. 2026 1 BAM = 27.9487 EGP 1 EGP = 0.0358 BAM
18 ian. 2026 1 BAM = 27.9487 EGP 1 EGP = 0.0358 BAM
19 ian. 2026 1 BAM = 28.2127 EGP 1 EGP = 0.0354 BAM
20 ian. 2026 1 BAM = 28.4818 EGP 1 EGP = 0.0351 BAM
21 ian. 2026 1 BAM = 28.3857 EGP 1 EGP = 0.0352 BAM
22 ian. 2026 1 BAM = 28.225 EGP 1 EGP = 0.0354 BAM
23 ian. 2026 1 BAM = 28.3033 EGP 1 EGP = 0.0353 BAM
24 ian. 2026 1 BAM = 28.4876 EGP 1 EGP = 0.0351 BAM
25 ian. 2026 1 BAM = 28.4876 EGP 1 EGP = 0.0351 BAM
26 ian. 2026 1 BAM = 28.5162 EGP 1 EGP = 0.0351 BAM
27 ian. 2026 1 BAM = 28.6381 EGP 1 EGP = 0.0349 BAM
28 ian. 2026 1 BAM = 28.699 EGP 1 EGP = 0.0348 BAM
29 ian. 2026 1 BAM = 28.6404 EGP 1 EGP = 0.0349 BAM
30 ian. 2026 1 BAM = 28.6639 EGP 1 EGP = 0.0349 BAM
31 ian. 2026 1 BAM = 28.5913 EGP 1 EGP = 0.035 BAM

Feb 2026

DataBAM-EGPEGP-BAM
01 feb. 2026 1 BAM = 28.5847 EGP 1 EGP = 0.035 BAM
02 feb. 2026 1 BAM = 28.5314 EGP 1 EGP = 0.035 BAM
03 feb. 2026 1 BAM = 28.3104 EGP 1 EGP = 0.0353 BAM
04 feb. 2026 1 BAM = 28.3479 EGP 1 EGP = 0.0353 BAM
05 feb. 2026 1 BAM = 28.3222 EGP 1 EGP = 0.0353 BAM
06 feb. 2026 1 BAM = 28.248 EGP 1 EGP = 0.0354 BAM
07 feb. 2026 1 BAM = 28.2529 EGP 1 EGP = 0.0354 BAM
08 feb. 2026 1 BAM = 28.2529 EGP 1 EGP = 0.0354 BAM
09 feb. 2026 1 BAM = 28.4861 EGP 1 EGP = 0.0351 BAM
10 feb. 2026 1 BAM = 28.5153 EGP 1 EGP = 0.0351 BAM
11 feb. 2026 1 BAM = 28.5216 EGP 1 EGP = 0.0351 BAM
12 feb. 2026 1 BAM = 28.4487 EGP 1 EGP = 0.0352 BAM
13 feb. 2026 1 BAM = 28.4058 EGP 1 EGP = 0.0352 BAM
14 feb. 2026 1 BAM = 28.2953 EGP 1 EGP = 0.0353 BAM
15 feb. 2026 1 BAM = 28.2953 EGP 1 EGP = 0.0353 BAM
16 feb. 2026 1 BAM = 28.3559 EGP 1 EGP = 0.0353 BAM
17 feb. 2026 1 BAM = 28.4294 EGP 1 EGP = 0.0352 BAM
18 feb. 2026 1 BAM = 28.4344 EGP 1 EGP = 0.0352 BAM
19 feb. 2026 1 BAM = 28.6414 EGP 1 EGP = 0.0349 BAM
20 feb. 2026 1 BAM = 28.6297 EGP 1 EGP = 0.0349 BAM
21 feb. 2026 1 BAM = 28.6624 EGP 1 EGP = 0.0349 BAM
22 feb. 2026 1 BAM = 28.6624 EGP 1 EGP = 0.0349 BAM
23 feb. 2026 1 BAM = 28.6923 EGP 1 EGP = 0.0349 BAM
24 feb. 2026 1 BAM = 28.8352 EGP 1 EGP = 0.0347 BAM
25 feb. 2026 1 BAM = 28.8128 EGP 1 EGP = 0.0347 BAM
26 feb. 2026 1 BAM = 28.9352 EGP 1 EGP = 0.0346 BAM
27 feb. 2026 1 BAM = 28.945 EGP 1 EGP = 0.0345 BAM
28 feb. 2026 1 BAM = 28.7013 EGP 1 EGP = 0.0348 BAM

Mar 2026

DataBAM-EGPEGP-BAM
01 mar. 2026 1 BAM = 28.7013 EGP 1 EGP = 0.0348 BAM
02 mar. 2026 1 BAM = 29.4986 EGP 1 EGP = 0.0339 BAM
03 mar. 2026 1 BAM = 29.5901 EGP 1 EGP = 0.0338 BAM
04 mar. 2026 1 BAM = 29.8801 EGP 1 EGP = 0.0335 BAM
05 mar. 2026 1 BAM = 29.7446 EGP 1 EGP = 0.0336 BAM
06 mar. 2026 1 BAM = 29.6435 EGP 1 EGP = 0.0337 BAM
07 mar. 2026 1 BAM = 29.8977 EGP 1 EGP = 0.0334 BAM
08 mar. 2026 1 BAM = 29.8977 EGP 1 EGP = 0.0334 BAM
09 mar. 2026 1 BAM = 31.1464 EGP 1 EGP = 0.0321 BAM
10 mar. 2026 1 BAM = 30.8802 EGP 1 EGP = 0.0324 BAM
11 mar. 2026 1 BAM = 30.8158 EGP 1 EGP = 0.0325 BAM
12 mar. 2026 1 BAM = 30.9508 EGP 1 EGP = 0.0323 BAM
13 mar. 2026 1 BAM = 30.7518 EGP 1 EGP = 0.0325 BAM
14 mar. 2026 1 BAM = 30.6192 EGP 1 EGP = 0.0327 BAM
15 mar. 2026 1 BAM = 30.6192 EGP 1 EGP = 0.0327 BAM
16 mar. 2026 1 BAM = 30.7549 EGP 1 EGP = 0.0325 BAM
17 mar. 2026 1 BAM = 30.7705 EGP 1 EGP = 0.0325 BAM
18 mar. 2026 1 BAM = 30.8553 EGP 1 EGP = 0.0324 BAM

Info schimb valutar BAM-EGP si EGP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats