> Schimb Valutar 2025 - BAM-EGP si EGP-BAM

Schimb Valutar 2025 - BAM-EGP si EGP-BAM

Schimb valutar BAM-EGP si EGP-BAM

Verificati aici ratele de schimb pentru BAM-EGP si EGP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 28,0095 EGP

1 EGP = 0,0357 BAM

1An 2Ani 3Ani

BAM in EGPEGP in BAM

Jan 2025

Data	BAM-EGP	EGP-BAM
01 ian. 2025	1 BAM = 27.1748 EGP	1 EGP = 0.0368 BAM
02 ian. 2025	1 BAM = 26.8182 EGP	1 EGP = 0.0373 BAM
03 ian. 2025	1 BAM = 26.7308 EGP	1 EGP = 0.0374 BAM
04 ian. 2025	1 BAM = 26.763 EGP	1 EGP = 0.0374 BAM
05 ian. 2025	1 BAM = 26.763 EGP	1 EGP = 0.0374 BAM
06 ian. 2025	1 BAM = 26.9735 EGP	1 EGP = 0.0371 BAM
07 ian. 2025	1 BAM = 26.9597 EGP	1 EGP = 0.0371 BAM
08 ian. 2025	1 BAM = 26.6014 EGP	1 EGP = 0.0376 BAM
09 ian. 2025	1 BAM = 26.6526 EGP	1 EGP = 0.0375 BAM
10 ian. 2025	1 BAM = 26.6368 EGP	1 EGP = 0.0375 BAM
11 ian. 2025	1 BAM = 26.4853 EGP	1 EGP = 0.0378 BAM
12 ian. 2025	1 BAM = 26.4853 EGP	1 EGP = 0.0378 BAM
13 ian. 2025	1 BAM = 26.3208 EGP	1 EGP = 0.038 BAM
14 ian. 2025	1 BAM = 26.426 EGP	1 EGP = 0.0378 BAM
15 ian. 2025	1 BAM = 26.5703 EGP	1 EGP = 0.0376 BAM
16 ian. 2025	1 BAM = 26.5015 EGP	1 EGP = 0.0377 BAM
17 ian. 2025	1 BAM = 26.5486 EGP	1 EGP = 0.0377 BAM
18 ian. 2025	1 BAM = 26.4644 EGP	1 EGP = 0.0378 BAM
19 ian. 2025	1 BAM = 26.4644 EGP	1 EGP = 0.0378 BAM
20 ian. 2025	1 BAM = 26.4996 EGP	1 EGP = 0.0377 BAM
21 ian. 2025	1 BAM = 26.6064 EGP	1 EGP = 0.0376 BAM
22 ian. 2025	1 BAM = 26.7782 EGP	1 EGP = 0.0373 BAM
23 ian. 2025	1 BAM = 26.7314 EGP	1 EGP = 0.0374 BAM
24 ian. 2025	1 BAM = 26.9512 EGP	1 EGP = 0.0371 BAM
25 ian. 2025	1 BAM = 26.9884 EGP	1 EGP = 0.0371 BAM
26 ian. 2025	1 BAM = 26.9884 EGP	1 EGP = 0.0371 BAM
27 ian. 2025	1 BAM = 26.9982 EGP	1 EGP = 0.037 BAM
28 ian. 2025	1 BAM = 26.7158 EGP	1 EGP = 0.0374 BAM
29 ian. 2025	1 BAM = 26.691 EGP	1 EGP = 0.0375 BAM
30 ian. 2025	1 BAM = 26.7073 EGP	1 EGP = 0.0374 BAM
31 ian. 2025	1 BAM = 26.6554 EGP	1 EGP = 0.0375 BAM

Feb 2025

Data	BAM-EGP	EGP-BAM
01 feb. 2025	1 BAM = 26.656 EGP	1 EGP = 0.0375 BAM
02 feb. 2025	1 BAM = 26.6121 EGP	1 EGP = 0.0376 BAM
03 feb. 2025	1 BAM = 26.4069 EGP	1 EGP = 0.0379 BAM
04 feb. 2025	1 BAM = 26.5556 EGP	1 EGP = 0.0377 BAM
05 feb. 2025	1 BAM = 26.7971 EGP	1 EGP = 0.0373 BAM
06 feb. 2025	1 BAM = 26.6285 EGP	1 EGP = 0.0376 BAM
07 feb. 2025	1 BAM = 26.7033 EGP	1 EGP = 0.0374 BAM
08 feb. 2025	1 BAM = 26.56 EGP	1 EGP = 0.0377 BAM
09 feb. 2025	1 BAM = 26.56 EGP	1 EGP = 0.0377 BAM
10 feb. 2025	1 BAM = 26.5198 EGP	1 EGP = 0.0377 BAM
11 feb. 2025	1 BAM = 26.6325 EGP	1 EGP = 0.0375 BAM
12 feb. 2025	1 BAM = 26.8504 EGP	1 EGP = 0.0372 BAM
13 feb. 2025	1 BAM = 26.9244 EGP	1 EGP = 0.0371 BAM
14 feb. 2025	1 BAM = 27.0836 EGP	1 EGP = 0.0369 BAM
15 feb. 2025	1 BAM = 27.1597 EGP	1 EGP = 0.0368 BAM
16 feb. 2025	1 BAM = 27.1597 EGP	1 EGP = 0.0368 BAM
17 feb. 2025	1 BAM = 27.1145 EGP	1 EGP = 0.0369 BAM
18 feb. 2025	1 BAM = 27.076 EGP	1 EGP = 0.0369 BAM
19 feb. 2025	1 BAM = 26.9972 EGP	1 EGP = 0.037 BAM
20 feb. 2025	1 BAM = 26.9865 EGP	1 EGP = 0.0371 BAM
21 feb. 2025	1 BAM = 27.0634 EGP	1 EGP = 0.037 BAM
22 feb. 2025	1 BAM = 27.0498 EGP	1 EGP = 0.037 BAM
23 feb. 2025	1 BAM = 27.0498 EGP	1 EGP = 0.037 BAM
24 feb. 2025	1 BAM = 27.094 EGP	1 EGP = 0.0369 BAM
25 feb. 2025	1 BAM = 27.1416 EGP	1 EGP = 0.0368 BAM
26 feb. 2025	1 BAM = 27.14 EGP	1 EGP = 0.0368 BAM
27 feb. 2025	1 BAM = 27.139 EGP	1 EGP = 0.0368 BAM
28 feb. 2025	1 BAM = 26.9438 EGP	1 EGP = 0.0371 BAM

Mar 2025

Data	BAM-EGP	EGP-BAM
01 mar. 2025	1 BAM = 26.9344 EGP	1 EGP = 0.0371 BAM
02 mar. 2025	1 BAM = 26.8698 EGP	1 EGP = 0.0372 BAM
03 mar. 2025	1 BAM = 27.1095 EGP	1 EGP = 0.0369 BAM
04 mar. 2025	1 BAM = 27.3188 EGP	1 EGP = 0.0366 BAM
05 mar. 2025	1 BAM = 27.6971 EGP	1 EGP = 0.0361 BAM
06 mar. 2025	1 BAM = 27.9664 EGP	1 EGP = 0.0358 BAM
07 mar. 2025	1 BAM = 28.0995 EGP	1 EGP = 0.0356 BAM
08 mar. 2025	1 BAM = 28.0796 EGP	1 EGP = 0.0356 BAM
09 mar. 2025	1 BAM = 28.0796 EGP	1 EGP = 0.0356 BAM
10 mar. 2025	1 BAM = 28.0585 EGP	1 EGP = 0.0356 BAM
11 mar. 2025	1 BAM = 28.228 EGP	1 EGP = 0.0354 BAM
12 mar. 2025	1 BAM = 28.2221 EGP	1 EGP = 0.0354 BAM
13 mar. 2025	1 BAM = 28.12 EGP	1 EGP = 0.0356 BAM
14 mar. 2025	1 BAM = 28.2395 EGP	1 EGP = 0.0354 BAM
15 mar. 2025	1 BAM = 28.1849 EGP	1 EGP = 0.0355 BAM
16 mar. 2025	1 BAM = 28.1849 EGP	1 EGP = 0.0355 BAM
17 mar. 2025	1 BAM = 28.146 EGP	1 EGP = 0.0355 BAM
18 mar. 2025	1 BAM = 28.1794 EGP	1 EGP = 0.0355 BAM
19 mar. 2025	1 BAM = 28.2588 EGP	1 EGP = 0.0354 BAM
20 mar. 2025	1 BAM = 28.0343 EGP	1 EGP = 0.0357 BAM
21 mar. 2025	1 BAM = 28.0629 EGP	1 EGP = 0.0356 BAM
22 mar. 2025	1 BAM = 27.9594 EGP	1 EGP = 0.0358 BAM
23 mar. 2025	1 BAM = 27.9594 EGP	1 EGP = 0.0358 BAM
24 mar. 2025	1 BAM = 28.011 EGP	1 EGP = 0.0357 BAM
25 mar. 2025	1 BAM = 27.9766 EGP	1 EGP = 0.0357 BAM
26 mar. 2025	1 BAM = 27.8758 EGP	1 EGP = 0.0359 BAM
27 mar. 2025	1 BAM = 27.9201 EGP	1 EGP = 0.0358 BAM
28 mar. 2025	1 BAM = 27.8556 EGP	1 EGP = 0.0359 BAM
29 mar. 2025	1 BAM = 28.0054 EGP	1 EGP = 0.0357 BAM
30 mar. 2025	1 BAM = 28.0054 EGP	1 EGP = 0.0357 BAM
31 mar. 2025	1 BAM = 27.9721 EGP	1 EGP = 0.0357 BAM

Apr 2025

Data	BAM-EGP	EGP-BAM
01 apr. 2025	1 BAM = 27.9138 EGP	1 EGP = 0.0358 BAM
02 apr. 2025	1 BAM = 27.9179 EGP	1 EGP = 0.0358 BAM
03 apr. 2025	1 BAM = 28.5852 EGP	1 EGP = 0.035 BAM
04 apr. 2025	1 BAM = 28.6014 EGP	1 EGP = 0.035 BAM
05 apr. 2025	1 BAM = 28.3372 EGP	1 EGP = 0.0353 BAM
06 apr. 2025	1 BAM = 28.3372 EGP	1 EGP = 0.0353 BAM
07 apr. 2025	1 BAM = 28.7816 EGP	1 EGP = 0.0347 BAM
08 apr. 2025	1 BAM = 28.6848 EGP	1 EGP = 0.0349 BAM
09 apr. 2025	1 BAM = 29.1678 EGP	1 EGP = 0.0343 BAM
10 apr. 2025	1 BAM = 29.0596 EGP	1 EGP = 0.0344 BAM
11 apr. 2025	1 BAM = 29.7471 EGP	1 EGP = 0.0336 BAM
12 apr. 2025	1 BAM = 29.7904 EGP	1 EGP = 0.0336 BAM
13 apr. 2025	1 BAM = 29.7904 EGP	1 EGP = 0.0336 BAM
14 apr. 2025	1 BAM = 29.6886 EGP	1 EGP = 0.0337 BAM
15 apr. 2025	1 BAM = 29.5446 EGP	1 EGP = 0.0338 BAM
16 apr. 2025	1 BAM = 29.6954 EGP	1 EGP = 0.0337 BAM
17 apr. 2025	1 BAM = 29.7186 EGP	1 EGP = 0.0336 BAM
18 apr. 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
19 apr. 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
20 apr. 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
21 apr. 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
22 apr. 2025	1 BAM = 29.9782 EGP	1 EGP = 0.0334 BAM
23 apr. 2025	1 BAM = 29.683 EGP	1 EGP = 0.0337 BAM
24 apr. 2025	1 BAM = 29.6735 EGP	1 EGP = 0.0337 BAM
25 apr. 2025	1 BAM = 29.5934 EGP	1 EGP = 0.0338 BAM
26 apr. 2025	1 BAM = 29.4622 EGP	1 EGP = 0.0339 BAM
27 apr. 2025	1 BAM = 29.4622 EGP	1 EGP = 0.0339 BAM
28 apr. 2025	1 BAM = 29.4486 EGP	1 EGP = 0.034 BAM
29 apr. 2025	1 BAM = 29.5715 EGP	1 EGP = 0.0338 BAM
30 apr. 2025	1 BAM = 29.5169 EGP	1 EGP = 0.0339 BAM

May 2025

Data	BAM-EGP	EGP-BAM
01 mai 2025	1 BAM = 29.4248 EGP	1 EGP = 0.034 BAM
02 mai 2025	1 BAM = 29.4205 EGP	1 EGP = 0.034 BAM
03 mai 2025	1 BAM = 29.3266 EGP	1 EGP = 0.0341 BAM
04 mai 2025	1 BAM = 29.3266 EGP	1 EGP = 0.0341 BAM
05 mai 2025	1 BAM = 29.4136 EGP	1 EGP = 0.034 BAM
06 mai 2025	1 BAM = 29.333 EGP	1 EGP = 0.0341 BAM
07 mai 2025	1 BAM = 29.428 EGP	1 EGP = 0.034 BAM
08 mai 2025	1 BAM = 29.2477 EGP	1 EGP = 0.0342 BAM
09 mai 2025	1 BAM = 29.1188 EGP	1 EGP = 0.0343 BAM
10 mai 2025	1 BAM = 29.1022 EGP	1 EGP = 0.0344 BAM
11 mai 2025	1 BAM = 29.1022 EGP	1 EGP = 0.0344 BAM
12 mai 2025	1 BAM = 28.6655 EGP	1 EGP = 0.0349 BAM
13 mai 2025	1 BAM = 28.624 EGP	1 EGP = 0.0349 BAM
14 mai 2025	1 BAM = 28.8923 EGP	1 EGP = 0.0346 BAM
15 mai 2025	1 BAM = 28.6959 EGP	1 EGP = 0.0348 BAM
16 mai 2025	1 BAM = 28.7195 EGP	1 EGP = 0.0348 BAM
17 mai 2025	1 BAM = 28.597 EGP	1 EGP = 0.035 BAM
18 mai 2025	1 BAM = 28.597 EGP	1 EGP = 0.035 BAM
19 mai 2025	1 BAM = 28.8652 EGP	1 EGP = 0.0346 BAM
20 mai 2025	1 BAM = 28.6853 EGP	1 EGP = 0.0349 BAM
21 mai 2025	1 BAM = 28.911 EGP	1 EGP = 0.0346 BAM
22 mai 2025	1 BAM = 28.8452 EGP	1 EGP = 0.0347 BAM
23 mai 2025	1 BAM = 28.9449 EGP	1 EGP = 0.0345 BAM
24 mai 2025	1 BAM = 28.9963 EGP	1 EGP = 0.0345 BAM
25 mai 2025	1 BAM = 28.9963 EGP	1 EGP = 0.0345 BAM
26 mai 2025	1 BAM = 28.9814 EGP	1 EGP = 0.0345 BAM
27 mai 2025	1 BAM = 28.8687 EGP	1 EGP = 0.0346 BAM
28 mai 2025	1 BAM = 28.8183 EGP	1 EGP = 0.0347 BAM
29 mai 2025	1 BAM = 28.6929 EGP	1 EGP = 0.0349 BAM
30 mai 2025	1 BAM = 28.8111 EGP	1 EGP = 0.0347 BAM
31 mai 2025	1 BAM = 28.7061 EGP	1 EGP = 0.0348 BAM

Jun 2025

Data	BAM-EGP	EGP-BAM
01 iun. 2025	1 BAM = 28.7061 EGP	1 EGP = 0.0348 BAM
02 iun. 2025	1 BAM = 29.0177 EGP	1 EGP = 0.0345 BAM
03 iun. 2025	1 BAM = 28.9325 EGP	1 EGP = 0.0346 BAM
04 iun. 2025	1 BAM = 28.8972 EGP	1 EGP = 0.0346 BAM
05 iun. 2025	1 BAM = 29.0082 EGP	1 EGP = 0.0345 BAM
06 iun. 2025	1 BAM = 28.976 EGP	1 EGP = 0.0345 BAM
07 iun. 2025	1 BAM = 28.8214 EGP	1 EGP = 0.0347 BAM
08 iun. 2025	1 BAM = 28.8214 EGP	1 EGP = 0.0347 BAM
09 iun. 2025	1 BAM = 28.9869 EGP	1 EGP = 0.0345 BAM
10 iun. 2025	1 BAM = 28.9174 EGP	1 EGP = 0.0346 BAM
11 iun. 2025	1 BAM = 28.9214 EGP	1 EGP = 0.0346 BAM
12 iun. 2025	1 BAM = 29.5075 EGP	1 EGP = 0.0339 BAM
13 iun. 2025	1 BAM = 29.235 EGP	1 EGP = 0.0342 BAM
14 iun. 2025	1 BAM = 29.2167 EGP	1 EGP = 0.0342 BAM

Info schimb valutar BAM-EGP si EGP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri