currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-EGP si EGP-BAM

Schimb Valutar 2025 - BAM-EGP si EGP-BAM

Schimb valutar BAM-EGP si EGP-BAM

Verificati aici ratele de schimb pentru BAM-EGP si EGP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 27,2222 EGP
1 EGP = 0,0367 BAM

Jan 2025

DataBAM-EGPEGP-BAM
01 ian. 2025 1 BAM = 27.1748 EGP 1 EGP = 0.0368 BAM
02 ian. 2025 1 BAM = 26.8182 EGP 1 EGP = 0.0373 BAM
03 ian. 2025 1 BAM = 26.7308 EGP 1 EGP = 0.0374 BAM
04 ian. 2025 1 BAM = 26.763 EGP 1 EGP = 0.0374 BAM
05 ian. 2025 1 BAM = 26.763 EGP 1 EGP = 0.0374 BAM
06 ian. 2025 1 BAM = 26.9735 EGP 1 EGP = 0.0371 BAM
07 ian. 2025 1 BAM = 26.9597 EGP 1 EGP = 0.0371 BAM
08 ian. 2025 1 BAM = 26.6014 EGP 1 EGP = 0.0376 BAM
09 ian. 2025 1 BAM = 26.6526 EGP 1 EGP = 0.0375 BAM
10 ian. 2025 1 BAM = 26.6368 EGP 1 EGP = 0.0375 BAM
11 ian. 2025 1 BAM = 26.4853 EGP 1 EGP = 0.0378 BAM
12 ian. 2025 1 BAM = 26.4853 EGP 1 EGP = 0.0378 BAM
13 ian. 2025 1 BAM = 26.3208 EGP 1 EGP = 0.038 BAM
14 ian. 2025 1 BAM = 26.426 EGP 1 EGP = 0.0378 BAM
15 ian. 2025 1 BAM = 26.5703 EGP 1 EGP = 0.0376 BAM
16 ian. 2025 1 BAM = 26.5015 EGP 1 EGP = 0.0377 BAM
17 ian. 2025 1 BAM = 26.5486 EGP 1 EGP = 0.0377 BAM
18 ian. 2025 1 BAM = 26.4644 EGP 1 EGP = 0.0378 BAM
19 ian. 2025 1 BAM = 26.4644 EGP 1 EGP = 0.0378 BAM
20 ian. 2025 1 BAM = 26.4996 EGP 1 EGP = 0.0377 BAM
21 ian. 2025 1 BAM = 26.6064 EGP 1 EGP = 0.0376 BAM
22 ian. 2025 1 BAM = 26.7782 EGP 1 EGP = 0.0373 BAM
23 ian. 2025 1 BAM = 26.7314 EGP 1 EGP = 0.0374 BAM
24 ian. 2025 1 BAM = 26.9512 EGP 1 EGP = 0.0371 BAM
25 ian. 2025 1 BAM = 26.9884 EGP 1 EGP = 0.0371 BAM
26 ian. 2025 1 BAM = 26.9884 EGP 1 EGP = 0.0371 BAM
27 ian. 2025 1 BAM = 26.9982 EGP 1 EGP = 0.037 BAM
28 ian. 2025 1 BAM = 26.7158 EGP 1 EGP = 0.0374 BAM
29 ian. 2025 1 BAM = 26.691 EGP 1 EGP = 0.0375 BAM
30 ian. 2025 1 BAM = 26.7073 EGP 1 EGP = 0.0374 BAM
31 ian. 2025 1 BAM = 26.6554 EGP 1 EGP = 0.0375 BAM

Feb 2025

DataBAM-EGPEGP-BAM
01 feb. 2025 1 BAM = 26.656 EGP 1 EGP = 0.0375 BAM
02 feb. 2025 1 BAM = 26.6121 EGP 1 EGP = 0.0376 BAM
03 feb. 2025 1 BAM = 26.4069 EGP 1 EGP = 0.0379 BAM
04 feb. 2025 1 BAM = 26.5556 EGP 1 EGP = 0.0377 BAM
05 feb. 2025 1 BAM = 26.7971 EGP 1 EGP = 0.0373 BAM
06 feb. 2025 1 BAM = 26.6285 EGP 1 EGP = 0.0376 BAM
07 feb. 2025 1 BAM = 26.7033 EGP 1 EGP = 0.0374 BAM
08 feb. 2025 1 BAM = 26.56 EGP 1 EGP = 0.0377 BAM
09 feb. 2025 1 BAM = 26.56 EGP 1 EGP = 0.0377 BAM
10 feb. 2025 1 BAM = 26.5198 EGP 1 EGP = 0.0377 BAM
11 feb. 2025 1 BAM = 26.6325 EGP 1 EGP = 0.0375 BAM
12 feb. 2025 1 BAM = 26.8504 EGP 1 EGP = 0.0372 BAM
13 feb. 2025 1 BAM = 26.9244 EGP 1 EGP = 0.0371 BAM
14 feb. 2025 1 BAM = 27.0836 EGP 1 EGP = 0.0369 BAM
15 feb. 2025 1 BAM = 27.1597 EGP 1 EGP = 0.0368 BAM
16 feb. 2025 1 BAM = 27.1597 EGP 1 EGP = 0.0368 BAM
17 feb. 2025 1 BAM = 27.1145 EGP 1 EGP = 0.0369 BAM
18 feb. 2025 1 BAM = 27.076 EGP 1 EGP = 0.0369 BAM
19 feb. 2025 1 BAM = 26.9972 EGP 1 EGP = 0.037 BAM
20 feb. 2025 1 BAM = 26.9865 EGP 1 EGP = 0.0371 BAM
21 feb. 2025 1 BAM = 27.0634 EGP 1 EGP = 0.037 BAM
22 feb. 2025 1 BAM = 27.0498 EGP 1 EGP = 0.037 BAM
23 feb. 2025 1 BAM = 27.0498 EGP 1 EGP = 0.037 BAM
24 feb. 2025 1 BAM = 27.094 EGP 1 EGP = 0.0369 BAM
25 feb. 2025 1 BAM = 27.1416 EGP 1 EGP = 0.0368 BAM
26 feb. 2025 1 BAM = 27.14 EGP 1 EGP = 0.0368 BAM
27 feb. 2025 1 BAM = 27.139 EGP 1 EGP = 0.0368 BAM
28 feb. 2025 1 BAM = 26.9438 EGP 1 EGP = 0.0371 BAM

Mar 2025

DataBAM-EGPEGP-BAM
01 mar. 2025 1 BAM = 26.9344 EGP 1 EGP = 0.0371 BAM
02 mar. 2025 1 BAM = 26.8698 EGP 1 EGP = 0.0372 BAM
03 mar. 2025 1 BAM = 27.1095 EGP 1 EGP = 0.0369 BAM
04 mar. 2025 1 BAM = 27.3188 EGP 1 EGP = 0.0366 BAM
05 mar. 2025 1 BAM = 27.6971 EGP 1 EGP = 0.0361 BAM
06 mar. 2025 1 BAM = 27.9664 EGP 1 EGP = 0.0358 BAM
07 mar. 2025 1 BAM = 28.0995 EGP 1 EGP = 0.0356 BAM
08 mar. 2025 1 BAM = 28.0796 EGP 1 EGP = 0.0356 BAM
09 mar. 2025 1 BAM = 28.0796 EGP 1 EGP = 0.0356 BAM
10 mar. 2025 1 BAM = 28.0585 EGP 1 EGP = 0.0356 BAM
11 mar. 2025 1 BAM = 28.228 EGP 1 EGP = 0.0354 BAM
12 mar. 2025 1 BAM = 28.2221 EGP 1 EGP = 0.0354 BAM
13 mar. 2025 1 BAM = 28.12 EGP 1 EGP = 0.0356 BAM
14 mar. 2025 1 BAM = 28.2395 EGP 1 EGP = 0.0354 BAM
15 mar. 2025 1 BAM = 28.1849 EGP 1 EGP = 0.0355 BAM
16 mar. 2025 1 BAM = 28.1849 EGP 1 EGP = 0.0355 BAM
17 mar. 2025 1 BAM = 28.146 EGP 1 EGP = 0.0355 BAM
18 mar. 2025 1 BAM = 28.1794 EGP 1 EGP = 0.0355 BAM
19 mar. 2025 1 BAM = 28.2588 EGP 1 EGP = 0.0354 BAM
20 mar. 2025 1 BAM = 28.0343 EGP 1 EGP = 0.0357 BAM
21 mar. 2025 1 BAM = 28.0629 EGP 1 EGP = 0.0356 BAM
22 mar. 2025 1 BAM = 27.9594 EGP 1 EGP = 0.0358 BAM
23 mar. 2025 1 BAM = 27.9594 EGP 1 EGP = 0.0358 BAM
24 mar. 2025 1 BAM = 28.011 EGP 1 EGP = 0.0357 BAM
25 mar. 2025 1 BAM = 27.9766 EGP 1 EGP = 0.0357 BAM
26 mar. 2025 1 BAM = 27.8758 EGP 1 EGP = 0.0359 BAM
27 mar. 2025 1 BAM = 27.9201 EGP 1 EGP = 0.0358 BAM
28 mar. 2025 1 BAM = 27.8556 EGP 1 EGP = 0.0359 BAM
29 mar. 2025 1 BAM = 28.0054 EGP 1 EGP = 0.0357 BAM
30 mar. 2025 1 BAM = 28.0054 EGP 1 EGP = 0.0357 BAM
31 mar. 2025 1 BAM = 27.9721 EGP 1 EGP = 0.0357 BAM

Apr 2025

DataBAM-EGPEGP-BAM
01 apr. 2025 1 BAM = 27.9138 EGP 1 EGP = 0.0358 BAM
02 apr. 2025 1 BAM = 27.9179 EGP 1 EGP = 0.0358 BAM
03 apr. 2025 1 BAM = 28.5852 EGP 1 EGP = 0.035 BAM
04 apr. 2025 1 BAM = 28.6014 EGP 1 EGP = 0.035 BAM
05 apr. 2025 1 BAM = 28.6163 EGP 1 EGP = 0.0349 BAM

Info schimb valutar BAM-EGP si EGP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats