currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-DZD si DZD-BAM

Schimb Valutar 2026 - BAM-DZD si DZD-BAM

Schimb valutar BAM-DZD si DZD-BAM

Verificati aici ratele de schimb pentru BAM-DZD si DZD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 78,0798 DZD
1 DZD = 0,0128 BAM

Jan 2026

DataBAM-DZDDZD-BAM
01 ian. 2026 1 BAM = 77.7653 DZD 1 DZD = 0.0129 BAM
02 ian. 2026 1 BAM = 77.7811 DZD 1 DZD = 0.0129 BAM
03 ian. 2026 1 BAM = 77.9344 DZD 1 DZD = 0.0128 BAM
04 ian. 2026 1 BAM = 77.9344 DZD 1 DZD = 0.0128 BAM
05 ian. 2026 1 BAM = 77.6014 DZD 1 DZD = 0.0129 BAM
06 ian. 2026 1 BAM = 77.7109 DZD 1 DZD = 0.0129 BAM
07 ian. 2026 1 BAM = 77.6397 DZD 1 DZD = 0.0129 BAM
08 ian. 2026 1 BAM = 77.5787 DZD 1 DZD = 0.0129 BAM
09 ian. 2026 1 BAM = 77.399 DZD 1 DZD = 0.0129 BAM
10 ian. 2026 1 BAM = 77.7491 DZD 1 DZD = 0.0129 BAM
11 ian. 2026 1 BAM = 77.7491 DZD 1 DZD = 0.0129 BAM
12 ian. 2026 1 BAM = 77.6281 DZD 1 DZD = 0.0129 BAM
13 ian. 2026 1 BAM = 77.5837 DZD 1 DZD = 0.0129 BAM
14 ian. 2026 1 BAM = 77.3987 DZD 1 DZD = 0.0129 BAM
15 ian. 2026 1 BAM = 77.4301 DZD 1 DZD = 0.0129 BAM
16 ian. 2026 1 BAM = 77.3663 DZD 1 DZD = 0.0129 BAM
17 ian. 2026 1 BAM = 77.0907 DZD 1 DZD = 0.013 BAM
18 ian. 2026 1 BAM = 77.0907 DZD 1 DZD = 0.013 BAM
19 ian. 2026 1 BAM = 77.4206 DZD 1 DZD = 0.0129 BAM
20 ian. 2026 1 BAM = 77.8744 DZD 1 DZD = 0.0128 BAM
21 ian. 2026 1 BAM = 77.7679 DZD 1 DZD = 0.0129 BAM
22 ian. 2026 1 BAM = 77.7006 DZD 1 DZD = 0.0129 BAM
23 ian. 2026 1 BAM = 77.8602 DZD 1 DZD = 0.0128 BAM
24 ian. 2026 1 BAM = 78.3255 DZD 1 DZD = 0.0128 BAM
25 ian. 2026 1 BAM = 78.3255 DZD 1 DZD = 0.0128 BAM
26 ian. 2026 1 BAM = 78.3843 DZD 1 DZD = 0.0128 BAM
27 ian. 2026 1 BAM = 78.5574 DZD 1 DZD = 0.0127 BAM
28 ian. 2026 1 BAM = 79.0545 DZD 1 DZD = 0.0126 BAM
29 ian. 2026 1 BAM = 78.9798 DZD 1 DZD = 0.0127 BAM
30 ian. 2026 1 BAM = 79.0224 DZD 1 DZD = 0.0127 BAM
31 ian. 2026 1 BAM = 78.6102 DZD 1 DZD = 0.0127 BAM

Feb 2026

DataBAM-DZDDZD-BAM
01 feb. 2026 1 BAM = 78.981 DZD 1 DZD = 0.0127 BAM
02 feb. 2026 1 BAM = 78.5919 DZD 1 DZD = 0.0127 BAM
03 feb. 2026 1 BAM = 78.3476 DZD 1 DZD = 0.0128 BAM
04 feb. 2026 1 BAM = 78.4525 DZD 1 DZD = 0.0127 BAM
05 feb. 2026 1 BAM = 78.3653 DZD 1 DZD = 0.0128 BAM
06 feb. 2026 1 BAM = 78.3222 DZD 1 DZD = 0.0128 BAM
07 feb. 2026 1 BAM = 78.326 DZD 1 DZD = 0.0128 BAM
08 feb. 2026 1 BAM = 78.326 DZD 1 DZD = 0.0128 BAM
09 feb. 2026 1 BAM = 78.6287 DZD 1 DZD = 0.0127 BAM
10 feb. 2026 1 BAM = 78.7354 DZD 1 DZD = 0.0127 BAM
11 feb. 2026 1 BAM = 78.8155 DZD 1 DZD = 0.0127 BAM
12 feb. 2026 1 BAM = 78.7093 DZD 1 DZD = 0.0127 BAM
13 feb. 2026 1 BAM = 78.6238 DZD 1 DZD = 0.0127 BAM
14 feb. 2026 1 BAM = 78.2994 DZD 1 DZD = 0.0128 BAM
15 feb. 2026 1 BAM = 78.2994 DZD 1 DZD = 0.0128 BAM
16 feb. 2026 1 BAM = 78.6358 DZD 1 DZD = 0.0127 BAM
17 feb. 2026 1 BAM = 78.5119 DZD 1 DZD = 0.0127 BAM
18 feb. 2026 1 BAM = 78.5515 DZD 1 DZD = 0.0127 BAM
19 feb. 2026 1 BAM = 78.1929 DZD 1 DZD = 0.0128 BAM
20 feb. 2026 1 BAM = 78.2775 DZD 1 DZD = 0.0128 BAM
21 feb. 2026 1 BAM = 78.371 DZD 1 DZD = 0.0128 BAM
22 feb. 2026 1 BAM = 78.371 DZD 1 DZD = 0.0128 BAM
23 feb. 2026 1 BAM = 78.3422 DZD 1 DZD = 0.0128 BAM
24 feb. 2026 1 BAM = 78.2305 DZD 1 DZD = 0.0128 BAM
25 feb. 2026 1 BAM = 78.2288 DZD 1 DZD = 0.0128 BAM
26 feb. 2026 1 BAM = 78.4426 DZD 1 DZD = 0.0127 BAM
27 feb. 2026 1 BAM = 78.4541 DZD 1 DZD = 0.0127 BAM
28 feb. 2026 1 BAM = 77.7753 DZD 1 DZD = 0.0129 BAM

Mar 2026

DataBAM-DZDDZD-BAM
01 mar. 2026 1 BAM = 77.7753 DZD 1 DZD = 0.0129 BAM
02 mar. 2026 1 BAM = 78.0993 DZD 1 DZD = 0.0128 BAM
03 mar. 2026 1 BAM = 77.6045 DZD 1 DZD = 0.0129 BAM
04 mar. 2026 1 BAM = 77.8248 DZD 1 DZD = 0.0128 BAM
05 mar. 2026 1 BAM = 77.6616 DZD 1 DZD = 0.0129 BAM
06 mar. 2026 1 BAM = 77.7449 DZD 1 DZD = 0.0129 BAM
07 mar. 2026 1 BAM = 77.7616 DZD 1 DZD = 0.0129 BAM
08 mar. 2026 1 BAM = 77.7616 DZD 1 DZD = 0.0129 BAM
09 mar. 2026 1 BAM = 77.9054 DZD 1 DZD = 0.0128 BAM
10 mar. 2026 1 BAM = 78.1839 DZD 1 DZD = 0.0128 BAM
11 mar. 2026 1 BAM = 77.9702 DZD 1 DZD = 0.0128 BAM
12 mar. 2026 1 BAM = 77.9778 DZD 1 DZD = 0.0128 BAM
13 mar. 2026 1 BAM = 77.6497 DZD 1 DZD = 0.0129 BAM
14 mar. 2026 1 BAM = 78.303 DZD 1 DZD = 0.0128 BAM
15 mar. 2026 1 BAM = 78.303 DZD 1 DZD = 0.0128 BAM
16 mar. 2026 1 BAM = 77.7088 DZD 1 DZD = 0.0129 BAM
17 mar. 2026 1 BAM = 77.7817 DZD 1 DZD = 0.0129 BAM
18 mar. 2026 1 BAM = 77.8831 DZD 1 DZD = 0.0128 BAM

Info schimb valutar BAM-DZD si DZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats