> Schimb Valutar 2025 - BAM-DZD si DZD-BAM

Schimb Valutar 2025 - BAM-DZD si DZD-BAM

Schimb valutar BAM-DZD si DZD-BAM

Verificati aici ratele de schimb pentru BAM-DZD si DZD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 72,538 DZD

1 DZD = 0,0138 BAM

1An 2Ani 3Ani

BAM in DZDDZD in BAM

Jan 2025

Data	BAM-DZD	DZD-BAM
01 ian. 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 ian. 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 ian. 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 ian. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 ian. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 ian. 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 ian. 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 ian. 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 ian. 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 ian. 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 ian. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 ian. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 ian. 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 ian. 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 ian. 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 ian. 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 ian. 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 ian. 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 ian. 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 ian. 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 ian. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 ian. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 ian. 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 ian. 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 ian. 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 ian. 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 ian. 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Data	BAM-DZD	DZD-BAM
01 feb. 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 feb. 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 feb. 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 feb. 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 feb. 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 feb. 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 feb. 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 feb. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 feb. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 feb. 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 feb. 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 feb. 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 feb. 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 feb. 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 feb. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 feb. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 feb. 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 feb. 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 feb. 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 feb. 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 feb. 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 feb. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 feb. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 feb. 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 feb. 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 feb. 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 feb. 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 feb. 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Data	BAM-DZD	DZD-BAM
01 mar. 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 mar. 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 mar. 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 mar. 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 mar. 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 mar. 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 mar. 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 mar. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 mar. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 mar. 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 mar. 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 mar. 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 mar. 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 mar. 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 mar. 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 mar. 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 mar. 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 mar. 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 mar. 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 mar. 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 mar. 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 mar. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 mar. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 mar. 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 mar. 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 mar. 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 mar. 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 mar. 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 mar. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 mar. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 mar. 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Data	BAM-DZD	DZD-BAM
01 apr. 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 apr. 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 apr. 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM

Info schimb valutar BAM-DZD si DZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri