> Schimb Valutar 2025 - BAM-DZD si DZD-BAM

Schimb Valutar 2025 - BAM-DZD si DZD-BAM

Schimb valutar BAM-DZD si DZD-BAM

Verificati aici ratele de schimb pentru BAM-DZD si DZD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 74,2156 DZD

1 DZD = 0,0135 BAM

1An 2Ani 3Ani

BAM in DZDDZD in BAM

Jan 2025

Data	BAM-DZD	DZD-BAM
01 ian. 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 ian. 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 ian. 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 ian. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 ian. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 ian. 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 ian. 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 ian. 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 ian. 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 ian. 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 ian. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 ian. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 ian. 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 ian. 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 ian. 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 ian. 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 ian. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 ian. 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 ian. 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 ian. 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 ian. 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 ian. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 ian. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 ian. 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 ian. 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 ian. 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 ian. 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 ian. 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Data	BAM-DZD	DZD-BAM
01 feb. 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 feb. 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 feb. 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 feb. 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 feb. 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 feb. 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 feb. 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 feb. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 feb. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 feb. 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 feb. 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 feb. 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 feb. 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 feb. 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 feb. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 feb. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 feb. 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 feb. 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 feb. 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 feb. 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 feb. 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 feb. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 feb. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 feb. 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 feb. 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 feb. 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 feb. 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 feb. 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Data	BAM-DZD	DZD-BAM
01 mar. 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 mar. 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 mar. 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 mar. 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 mar. 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 mar. 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 mar. 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 mar. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 mar. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 mar. 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 mar. 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 mar. 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 mar. 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 mar. 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 mar. 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 mar. 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 mar. 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 mar. 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 mar. 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 mar. 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 mar. 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 mar. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 mar. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 mar. 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 mar. 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 mar. 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 mar. 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 mar. 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 mar. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 mar. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 mar. 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Data	BAM-DZD	DZD-BAM
01 apr. 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 apr. 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 apr. 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 apr. 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 apr. 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 apr. 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 apr. 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 apr. 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 apr. 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 apr. 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 apr. 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 apr. 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 apr. 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 apr. 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 apr. 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 apr. 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 apr. 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 apr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 apr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 apr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 apr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 apr. 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 apr. 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 apr. 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 apr. 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 apr. 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 apr. 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 apr. 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 apr. 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 apr. 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Data	BAM-DZD	DZD-BAM
01 mai 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 mai 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 mai 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 mai 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 mai 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 mai 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 mai 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 mai 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 mai 2025	1 BAM = 76.5552 DZD	1 DZD = 0.0131 BAM
10 mai 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
11 mai 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
12 mai 2025	1 BAM = 75.7966 DZD	1 DZD = 0.0132 BAM
13 mai 2025	1 BAM = 75.9718 DZD	1 DZD = 0.0132 BAM
14 mai 2025	1 BAM = 76.2213 DZD	1 DZD = 0.0131 BAM
15 mai 2025	1 BAM = 76.1867 DZD	1 DZD = 0.0131 BAM
16 mai 2025	1 BAM = 76.3007 DZD	1 DZD = 0.0131 BAM
17 mai 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
18 mai 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
19 mai 2025	1 BAM = 76.6121 DZD	1 DZD = 0.0131 BAM
20 mai 2025	1 BAM = 76.5298 DZD	1 DZD = 0.0131 BAM
21 mai 2025	1 BAM = 76.7511 DZD	1 DZD = 0.013 BAM
22 mai 2025	1 BAM = 76.6426 DZD	1 DZD = 0.013 BAM
23 mai 2025	1 BAM = 76.8236 DZD	1 DZD = 0.013 BAM
24 mai 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
25 mai 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
26 mai 2025	1 BAM = 76.7932 DZD	1 DZD = 0.013 BAM
27 mai 2025	1 BAM = 76.6359 DZD	1 DZD = 0.013 BAM
28 mai 2025	1 BAM = 76.4777 DZD	1 DZD = 0.0131 BAM
29 mai 2025	1 BAM = 76.3554 DZD	1 DZD = 0.0131 BAM
30 mai 2025	1 BAM = 76.5862 DZD	1 DZD = 0.0131 BAM
31 mai 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM

Jun 2025

Data	BAM-DZD	DZD-BAM
01 iun. 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM
02 iun. 2025	1 BAM = 76.8313 DZD	1 DZD = 0.013 BAM
03 iun. 2025	1 BAM = 76.6964 DZD	1 DZD = 0.013 BAM
04 iun. 2025	1 BAM = 76.7588 DZD	1 DZD = 0.013 BAM
05 iun. 2025	1 BAM = 76.7807 DZD	1 DZD = 0.013 BAM
06 iun. 2025	1 BAM = 76.775 DZD	1 DZD = 0.013 BAM
07 iun. 2025	1 BAM = 76.7815 DZD	1 DZD = 0.013 BAM
08 iun. 2025	1 BAM = 76.7815 DZD	1 DZD = 0.013 BAM
09 iun. 2025	1 BAM = 76.806 DZD	1 DZD = 0.013 BAM
10 iun. 2025	1 BAM = 76.8194 DZD	1 DZD = 0.013 BAM
11 iun. 2025	1 BAM = 76.795 DZD	1 DZD = 0.013 BAM
12 iun. 2025	1 BAM = 77.0335 DZD	1 DZD = 0.013 BAM
13 iun. 2025	1 BAM = 76.6475 DZD	1 DZD = 0.013 BAM
14 iun. 2025	1 BAM = 76.4298 DZD	1 DZD = 0.0131 BAM

Info schimb valutar BAM-DZD si DZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri