> Schimb Valutar 2026 - BAM-DJF si DJF-BAM

Schimb Valutar 2026 - BAM-DJF si DJF-BAM

Schimb valutar BAM-DJF si DJF-BAM

Verificati aici ratele de schimb pentru BAM-DJF si DJF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 106,5185 DJF

1 DJF = 0,0094 BAM

1An 2Ani 3Ani

BAM in DJFDJF in BAM

Jan 2026

Data	BAM-DJF	DJF-BAM
01 ian. 2026	1 BAM = 106.6679 DJF	1 DJF = 0.0094 BAM
02 ian. 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
03 ian. 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
04 ian. 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
05 ian. 2026	1 BAM = 106.3601 DJF	1 DJF = 0.0094 BAM
06 ian. 2026	1 BAM = 106.5865 DJF	1 DJF = 0.0094 BAM
07 ian. 2026	1 BAM = 106.4326 DJF	1 DJF = 0.0094 BAM
08 ian. 2026	1 BAM = 106.3248 DJF	1 DJF = 0.0094 BAM
09 ian. 2026	1 BAM = 106.038 DJF	1 DJF = 0.0094 BAM
10 ian. 2026	1 BAM = 105.8035 DJF	1 DJF = 0.0095 BAM
11 ian. 2026	1 BAM = 106.1031 DJF	1 DJF = 0.0094 BAM
12 ian. 2026	1 BAM = 106.3591 DJF	1 DJF = 0.0094 BAM
13 ian. 2026	1 BAM = 106.2462 DJF	1 DJF = 0.0094 BAM
14 ian. 2026	1 BAM = 106.0431 DJF	1 DJF = 0.0094 BAM
15 ian. 2026	1 BAM = 105.8939 DJF	1 DJF = 0.0094 BAM
16 ian. 2026	1 BAM = 105.7982 DJF	1 DJF = 0.0095 BAM
17 ian. 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
18 ian. 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
19 ian. 2026	1 BAM = 105.8711 DJF	1 DJF = 0.0094 BAM
20 ian. 2026	1 BAM = 106.8413 DJF	1 DJF = 0.0094 BAM
21 ian. 2026	1 BAM = 106.6617 DJF	1 DJF = 0.0094 BAM
22 ian. 2026	1 BAM = 106.5429 DJF	1 DJF = 0.0094 BAM
23 ian. 2026	1 BAM = 106.8933 DJF	1 DJF = 0.0094 BAM
24 ian. 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
25 ian. 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
26 ian. 2026	1 BAM = 107.9571 DJF	1 DJF = 0.0093 BAM
27 ian. 2026	1 BAM = 108.3077 DJF	1 DJF = 0.0092 BAM
28 ian. 2026	1 BAM = 108.9682 DJF	1 DJF = 0.0092 BAM
29 ian. 2026	1 BAM = 108.9677 DJF	1 DJF = 0.0092 BAM
30 ian. 2026	1 BAM = 108.7962 DJF	1 DJF = 0.0092 BAM
31 ian. 2026	1 BAM = 108.7948 DJF	1 DJF = 0.0092 BAM

Feb 2026

Data	BAM-DJF	DJF-BAM
01 feb. 2026	1 BAM = 108.7944 DJF	1 DJF = 0.0092 BAM
02 feb. 2026	1 BAM = 108.032 DJF	1 DJF = 0.0093 BAM
03 feb. 2026	1 BAM = 107.325 DJF	1 DJF = 0.0093 BAM
04 feb. 2026	1 BAM = 107.5128 DJF	1 DJF = 0.0093 BAM
05 feb. 2026	1 BAM = 107.3832 DJF	1 DJF = 0.0093 BAM
06 feb. 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
07 feb. 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
08 feb. 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
09 feb. 2026	1 BAM = 108.0697 DJF	1 DJF = 0.0093 BAM
10 feb. 2026	1 BAM = 108.3853 DJF	1 DJF = 0.0092 BAM
11 feb. 2026	1 BAM = 108.4258 DJF	1 DJF = 0.0092 BAM
12 feb. 2026	1 BAM = 108.21 DJF	1 DJF = 0.0092 BAM
13 feb. 2026	1 BAM = 107.9831 DJF	1 DJF = 0.0093 BAM
14 feb. 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
15 feb. 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
16 feb. 2026	1 BAM = 107.9968 DJF	1 DJF = 0.0093 BAM
17 feb. 2026	1 BAM = 107.717 DJF	1 DJF = 0.0093 BAM
18 feb. 2026	1 BAM = 107.7564 DJF	1 DJF = 0.0093 BAM
19 feb. 2026	1 BAM = 107.2642 DJF	1 DJF = 0.0093 BAM
20 feb. 2026	1 BAM = 107.1411 DJF	1 DJF = 0.0093 BAM
21 feb. 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
22 feb. 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
23 feb. 2026	1 BAM = 107.146 DJF	1 DJF = 0.0093 BAM
24 feb. 2026	1 BAM = 107.2614 DJF	1 DJF = 0.0093 BAM
25 feb. 2026	1 BAM = 107.2066 DJF	1 DJF = 0.0093 BAM
26 feb. 2026	1 BAM = 107.4692 DJF	1 DJF = 0.0093 BAM
27 feb. 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
28 feb. 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM

Mar 2026

Data	BAM-DJF	DJF-BAM
01 mar. 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
02 mar. 2026	1 BAM = 106.8314 DJF	1 DJF = 0.0094 BAM
03 mar. 2026	1 BAM = 105.5964 DJF	1 DJF = 0.0095 BAM
04 mar. 2026	1 BAM = 105.9358 DJF	1 DJF = 0.0094 BAM
05 mar. 2026	1 BAM = 105.7178 DJF	1 DJF = 0.0095 BAM
06 mar. 2026	1 BAM = 105.2716 DJF	1 DJF = 0.0095 BAM
07 mar. 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
08 mar. 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
09 mar. 2026	1 BAM = 105.2673 DJF	1 DJF = 0.0095 BAM
10 mar. 2026	1 BAM = 105.97 DJF	1 DJF = 0.0094 BAM
11 mar. 2026	1 BAM = 105.5676 DJF	1 DJF = 0.0095 BAM
12 mar. 2026	1 BAM = 105.2222 DJF	1 DJF = 0.0095 BAM
13 mar. 2026	1 BAM = 104.4241 DJF	1 DJF = 0.0096 BAM
14 mar. 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
15 mar. 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
16 mar. 2026	1 BAM = 104.5208 DJF	1 DJF = 0.0096 BAM
17 mar. 2026	1 BAM = 104.7787 DJF	1 DJF = 0.0095 BAM
18 mar. 2026	1 BAM = 105.1271 DJF	1 DJF = 0.0095 BAM
19 mar. 2026	1 BAM = 104.5255 DJF	1 DJF = 0.0096 BAM
20 mar. 2026	1 BAM = 105.3598 DJF	1 DJF = 0.0095 BAM
21 mar. 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
22 mar. 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
23 mar. 2026	1 BAM = 105.2205 DJF	1 DJF = 0.0095 BAM
24 mar. 2026	1 BAM = 105.5248 DJF	1 DJF = 0.0095 BAM
25 mar. 2026	1 BAM = 105.6734 DJF	1 DJF = 0.0095 BAM
26 mar. 2026	1 BAM = 104.9321 DJF	1 DJF = 0.0095 BAM
27 mar. 2026	1 BAM = 104.7783 DJF	1 DJF = 0.0095 BAM
28 mar. 2026	1 BAM = 104.5586 DJF	1 DJF = 0.0096 BAM
29 mar. 2026	1 BAM = 104.7756 DJF	1 DJF = 0.0095 BAM
30 mar. 2026	1 BAM = 104.6073 DJF	1 DJF = 0.0096 BAM
31 mar. 2026	1 BAM = 104.3363 DJF	1 DJF = 0.0096 BAM

Apr 2026

Data	BAM-DJF	DJF-BAM
01 apr. 2026	1 BAM = 105.6196 DJF	1 DJF = 0.0095 BAM
02 apr. 2026	1 BAM = 104.8073 DJF	1 DJF = 0.0095 BAM
03 apr. 2026	1 BAM = 104.8174 DJF	1 DJF = 0.0095 BAM
04 apr. 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
05 apr. 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
06 apr. 2026	1 BAM = 104.845 DJF	1 DJF = 0.0095 BAM
07 apr. 2026	1 BAM = 105.1976 DJF	1 DJF = 0.0095 BAM
08 apr. 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
09 apr. 2026	1 BAM = 106.2694 DJF	1 DJF = 0.0094 BAM
10 apr. 2026	1 BAM = 106.6342 DJF	1 DJF = 0.0094 BAM
11 apr. 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
12 apr. 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
13 apr. 2026	1 BAM = 106.4675 DJF	1 DJF = 0.0094 BAM
14 apr. 2026	1 BAM = 107.4078 DJF	1 DJF = 0.0093 BAM
15 apr. 2026	1 BAM = 107.2339 DJF	1 DJF = 0.0093 BAM
16 apr. 2026	1 BAM = 107.2553 DJF	1 DJF = 0.0093 BAM
17 apr. 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
18 apr. 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
19 apr. 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
20 apr. 2026	1 BAM = 107.1717 DJF	1 DJF = 0.0093 BAM
21 apr. 2026	1 BAM = 107.0815 DJF	1 DJF = 0.0093 BAM
22 apr. 2026	1 BAM = 106.9942 DJF	1 DJF = 0.0093 BAM
23 apr. 2026	1 BAM = 106.9959 DJF	1 DJF = 0.0093 BAM
24 apr. 2026	1 BAM = 106.5577 DJF	1 DJF = 0.0094 BAM
25 apr. 2026	1 BAM = 106.4073 DJF	1 DJF = 0.0094 BAM
26 apr. 2026	1 BAM = 106.56 DJF	1 DJF = 0.0094 BAM
27 apr. 2026	1 BAM = 106.9486 DJF	1 DJF = 0.0094 BAM
28 apr. 2026	1 BAM = 106.468 DJF	1 DJF = 0.0094 BAM
29 apr. 2026	1 BAM = 106.6106 DJF	1 DJF = 0.0094 BAM
30 apr. 2026	1 BAM = 106.6718 DJF	1 DJF = 0.0094 BAM

May 2026

Data	BAM-DJF	DJF-BAM
01 mai 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
02 mai 2026	1 BAM = 106.4387 DJF	1 DJF = 0.0094 BAM
03 mai 2026	1 BAM = 106.4387 DJF	1 DJF = 0.0094 BAM
04 mai 2026	1 BAM = 106.5753 DJF	1 DJF = 0.0094 BAM
05 mai 2026	1 BAM = 106.4317 DJF	1 DJF = 0.0094 BAM
06 mai 2026	1 BAM = 107.3367 DJF	1 DJF = 0.0093 BAM
07 mai 2026	1 BAM = 107.1359 DJF	1 DJF = 0.0093 BAM
08 mai 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
09 mai 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
10 mai 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
11 mai 2026	1 BAM = 107.1559 DJF	1 DJF = 0.0093 BAM
12 mai 2026	1 BAM = 106.9328 DJF	1 DJF = 0.0094 BAM

Info schimb valutar BAM-DJF si DJF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri