currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-DJF si DJF-BAM

Schimb Valutar 2026 - BAM-DJF si DJF-BAM

Schimb valutar BAM-DJF si DJF-BAM

Verificati aici ratele de schimb pentru BAM-DJF si DJF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 106,7684 DJF
1 DJF = 0,0094 BAM

Jan 2026

DataBAM-DJFDJF-BAM
01 ian. 2026 1 BAM = 106.6679 DJF 1 DJF = 0.0094 BAM
02 ian. 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
03 ian. 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
04 ian. 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
05 ian. 2026 1 BAM = 106.3601 DJF 1 DJF = 0.0094 BAM
06 ian. 2026 1 BAM = 106.5865 DJF 1 DJF = 0.0094 BAM
07 ian. 2026 1 BAM = 106.4326 DJF 1 DJF = 0.0094 BAM
08 ian. 2026 1 BAM = 106.3248 DJF 1 DJF = 0.0094 BAM
09 ian. 2026 1 BAM = 106.038 DJF 1 DJF = 0.0094 BAM
10 ian. 2026 1 BAM = 105.8035 DJF 1 DJF = 0.0095 BAM
11 ian. 2026 1 BAM = 106.1031 DJF 1 DJF = 0.0094 BAM
12 ian. 2026 1 BAM = 106.3591 DJF 1 DJF = 0.0094 BAM
13 ian. 2026 1 BAM = 106.2462 DJF 1 DJF = 0.0094 BAM
14 ian. 2026 1 BAM = 106.0431 DJF 1 DJF = 0.0094 BAM
15 ian. 2026 1 BAM = 105.8939 DJF 1 DJF = 0.0094 BAM
16 ian. 2026 1 BAM = 105.7982 DJF 1 DJF = 0.0095 BAM
17 ian. 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
18 ian. 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
19 ian. 2026 1 BAM = 105.8711 DJF 1 DJF = 0.0094 BAM
20 ian. 2026 1 BAM = 106.8413 DJF 1 DJF = 0.0094 BAM
21 ian. 2026 1 BAM = 106.6617 DJF 1 DJF = 0.0094 BAM
22 ian. 2026 1 BAM = 106.5429 DJF 1 DJF = 0.0094 BAM
23 ian. 2026 1 BAM = 106.8933 DJF 1 DJF = 0.0094 BAM
24 ian. 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
25 ian. 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
26 ian. 2026 1 BAM = 107.9571 DJF 1 DJF = 0.0093 BAM
27 ian. 2026 1 BAM = 108.3077 DJF 1 DJF = 0.0092 BAM
28 ian. 2026 1 BAM = 108.9682 DJF 1 DJF = 0.0092 BAM
29 ian. 2026 1 BAM = 108.9677 DJF 1 DJF = 0.0092 BAM
30 ian. 2026 1 BAM = 108.7962 DJF 1 DJF = 0.0092 BAM
31 ian. 2026 1 BAM = 108.7948 DJF 1 DJF = 0.0092 BAM

Feb 2026

DataBAM-DJFDJF-BAM
01 feb. 2026 1 BAM = 108.7944 DJF 1 DJF = 0.0092 BAM
02 feb. 2026 1 BAM = 108.032 DJF 1 DJF = 0.0093 BAM
03 feb. 2026 1 BAM = 107.325 DJF 1 DJF = 0.0093 BAM
04 feb. 2026 1 BAM = 107.5128 DJF 1 DJF = 0.0093 BAM
05 feb. 2026 1 BAM = 107.3832 DJF 1 DJF = 0.0093 BAM
06 feb. 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
07 feb. 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
08 feb. 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
09 feb. 2026 1 BAM = 108.0697 DJF 1 DJF = 0.0093 BAM
10 feb. 2026 1 BAM = 108.3853 DJF 1 DJF = 0.0092 BAM
11 feb. 2026 1 BAM = 108.4258 DJF 1 DJF = 0.0092 BAM
12 feb. 2026 1 BAM = 108.21 DJF 1 DJF = 0.0092 BAM
13 feb. 2026 1 BAM = 107.9831 DJF 1 DJF = 0.0093 BAM
14 feb. 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
15 feb. 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
16 feb. 2026 1 BAM = 107.9968 DJF 1 DJF = 0.0093 BAM
17 feb. 2026 1 BAM = 107.717 DJF 1 DJF = 0.0093 BAM
18 feb. 2026 1 BAM = 107.7564 DJF 1 DJF = 0.0093 BAM
19 feb. 2026 1 BAM = 107.2642 DJF 1 DJF = 0.0093 BAM
20 feb. 2026 1 BAM = 107.1411 DJF 1 DJF = 0.0093 BAM
21 feb. 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
22 feb. 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
23 feb. 2026 1 BAM = 107.146 DJF 1 DJF = 0.0093 BAM
24 feb. 2026 1 BAM = 107.2614 DJF 1 DJF = 0.0093 BAM
25 feb. 2026 1 BAM = 107.2066 DJF 1 DJF = 0.0093 BAM
26 feb. 2026 1 BAM = 107.4692 DJF 1 DJF = 0.0093 BAM
27 feb. 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
28 feb. 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM

Mar 2026

DataBAM-DJFDJF-BAM
01 mar. 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
02 mar. 2026 1 BAM = 106.8314 DJF 1 DJF = 0.0094 BAM
03 mar. 2026 1 BAM = 105.5964 DJF 1 DJF = 0.0095 BAM
04 mar. 2026 1 BAM = 105.9358 DJF 1 DJF = 0.0094 BAM
05 mar. 2026 1 BAM = 105.7178 DJF 1 DJF = 0.0095 BAM
06 mar. 2026 1 BAM = 105.2716 DJF 1 DJF = 0.0095 BAM
07 mar. 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
08 mar. 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
09 mar. 2026 1 BAM = 105.2673 DJF 1 DJF = 0.0095 BAM
10 mar. 2026 1 BAM = 105.97 DJF 1 DJF = 0.0094 BAM
11 mar. 2026 1 BAM = 105.5676 DJF 1 DJF = 0.0095 BAM
12 mar. 2026 1 BAM = 105.2222 DJF 1 DJF = 0.0095 BAM
13 mar. 2026 1 BAM = 104.4241 DJF 1 DJF = 0.0096 BAM
14 mar. 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
15 mar. 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
16 mar. 2026 1 BAM = 104.5208 DJF 1 DJF = 0.0096 BAM
17 mar. 2026 1 BAM = 104.7787 DJF 1 DJF = 0.0095 BAM
18 mar. 2026 1 BAM = 105.1271 DJF 1 DJF = 0.0095 BAM

Info schimb valutar BAM-DJF si DJF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Djibouti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats