> Schimb Valutar 2025 - BAM-DJF si DJF-BAM

Schimb Valutar 2025 - BAM-DJF si DJF-BAM

Schimb valutar BAM-DJF si DJF-BAM

Verificati aici ratele de schimb pentru BAM-DJF si DJF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 98,8252 DJF

1 DJF = 0,0101 BAM

1An 2Ani 3Ani

BAM in DJFDJF in BAM

Jan 2025

Data	BAM-DJF	DJF-BAM
01 ian. 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 ian. 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 ian. 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 ian. 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 ian. 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 ian. 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 ian. 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 ian. 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 ian. 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 ian. 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 ian. 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 ian. 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 ian. 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 ian. 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 ian. 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 ian. 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 ian. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 ian. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 ian. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 ian. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 ian. 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 ian. 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 ian. 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 ian. 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 ian. 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 ian. 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 ian. 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 ian. 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 ian. 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 ian. 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 ian. 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Data	BAM-DJF	DJF-BAM
01 feb. 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 feb. 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 feb. 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 feb. 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 feb. 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 feb. 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 feb. 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 feb. 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 feb. 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 feb. 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 feb. 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 feb. 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 feb. 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 feb. 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 feb. 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 feb. 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 feb. 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 feb. 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 feb. 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 feb. 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 feb. 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 feb. 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 feb. 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 feb. 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 feb. 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 feb. 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 feb. 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 feb. 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Data	BAM-DJF	DJF-BAM
01 mar. 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mar. 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mar. 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mar. 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mar. 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mar. 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mar. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mar. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mar. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mar. 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mar. 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mar. 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mar. 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mar. 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mar. 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mar. 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mar. 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mar. 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mar. 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mar. 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mar. 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mar. 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mar. 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mar. 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mar. 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mar. 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mar. 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mar. 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mar. 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mar. 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mar. 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Data	BAM-DJF	DJF-BAM
01 apr. 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 apr. 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 apr. 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 apr. 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 apr. 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 apr. 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 apr. 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 apr. 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 apr. 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 apr. 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 apr. 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 apr. 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 apr. 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 apr. 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 apr. 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 apr. 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 apr. 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 apr. 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 apr. 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 apr. 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 apr. 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 apr. 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 apr. 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 apr. 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 apr. 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 apr. 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 apr. 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 apr. 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 apr. 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 apr. 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Data	BAM-DJF	DJF-BAM
01 mai 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 mai 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 mai 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 mai 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 mai 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 mai 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 mai 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 mai 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 mai 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 mai 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 mai 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 mai 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 mai 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 mai 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 mai 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 mai 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 mai 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 mai 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 mai 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 mai 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 mai 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 mai 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 mai 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 mai 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 mai 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 mai 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 mai 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 mai 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 mai 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 mai 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 mai 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Data	BAM-DJF	DJF-BAM
01 iun. 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 iun. 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 iun. 2025	1 BAM = 103.7776 DJF	1 DJF = 0.0096 BAM
04 iun. 2025	1 BAM = 103.6358 DJF	1 DJF = 0.0096 BAM
05 iun. 2025	1 BAM = 104.0157 DJF	1 DJF = 0.0096 BAM
06 iun. 2025	1 BAM = 103.9834 DJF	1 DJF = 0.0096 BAM
07 iun. 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
08 iun. 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
09 iun. 2025	1 BAM = 103.9779 DJF	1 DJF = 0.0096 BAM
10 iun. 2025	1 BAM = 104.0091 DJF	1 DJF = 0.0096 BAM
11 iun. 2025	1 BAM = 104.1457 DJF	1 DJF = 0.0096 BAM
12 iun. 2025	1 BAM = 105.5514 DJF	1 DJF = 0.0095 BAM
13 iun. 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM
14 iun. 2025	1 BAM = 104.4582 DJF	1 DJF = 0.0096 BAM

Info schimb valutar BAM-DJF si DJF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri