> Schimb Valutar 2024 - BAM-DJF si DJF-BAM

Schimb Valutar 2024 - BAM-DJF si DJF-BAM

Schimb valutar BAM-DJF si DJF-BAM

Verificati aici ratele de schimb pentru BAM-DJF si DJF-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 98,4882 DJF

1 DJF = 0,0102 BAM

1An 2Ani 3Ani

BAM in DJFDJF in BAM

Jan 2024

Data	BAM-DJF	DJF-BAM
01 ian. 2024	1 BAM = 100.8385 DJF	1 DJF = 0.0099 BAM
02 ian. 2024	1 BAM = 99.8619 DJF	1 DJF = 0.01 BAM
03 ian. 2024	1 BAM = 99.4132 DJF	1 DJF = 0.0101 BAM
04 ian. 2024	1 BAM = 99.6663 DJF	1 DJF = 0.01 BAM
05 ian. 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
06 ian. 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
07 ian. 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
08 ian. 2024	1 BAM = 99.5756 DJF	1 DJF = 0.01 BAM
09 ian. 2024	1 BAM = 99.523 DJF	1 DJF = 0.01 BAM
10 ian. 2024	1 BAM = 99.6476 DJF	1 DJF = 0.01 BAM
11 ian. 2024	1 BAM = 99.9428 DJF	1 DJF = 0.01 BAM
12 ian. 2024	1 BAM = 99.689 DJF	1 DJF = 0.01 BAM
13 ian. 2024	1 BAM = 99.6881 DJF	1 DJF = 0.01 BAM
14 ian. 2024	1 BAM = 99.6881 DJF	1 DJF = 0.01 BAM
15 ian. 2024	1 BAM = 99.643 DJF	1 DJF = 0.01 BAM
16 ian. 2024	1 BAM = 99.1633 DJF	1 DJF = 0.0101 BAM
17 ian. 2024	1 BAM = 99.0369 DJF	1 DJF = 0.0101 BAM
18 ian. 2024	1 BAM = 99.1299 DJF	1 DJF = 0.0101 BAM
19 ian. 2024	1 BAM = 99.1154 DJF	1 DJF = 0.0101 BAM
20 ian. 2024	1 BAM = 99.1155 DJF	1 DJF = 0.0101 BAM
21 ian. 2024	1 BAM = 99.1155 DJF	1 DJF = 0.0101 BAM
22 ian. 2024	1 BAM = 99.1406 DJF	1 DJF = 0.0101 BAM
23 ian. 2024	1 BAM = 98.9221 DJF	1 DJF = 0.0101 BAM
24 ian. 2024	1 BAM = 99.1651 DJF	1 DJF = 0.0101 BAM
25 ian. 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
26 ian. 2024	1 BAM = 98.9951 DJF	1 DJF = 0.0101 BAM
27 ian. 2024	1 BAM = 98.9979 DJF	1 DJF = 0.0101 BAM
28 ian. 2024	1 BAM = 98.9979 DJF	1 DJF = 0.0101 BAM
29 ian. 2024	1 BAM = 98.5284 DJF	1 DJF = 0.0101 BAM
30 ian. 2024	1 BAM = 98.6995 DJF	1 DJF = 0.0101 BAM
31 ian. 2024	1 BAM = 98.6757 DJF	1 DJF = 0.0101 BAM

Feb 2024

Data	BAM-DJF	DJF-BAM
01 feb. 2024	1 BAM = 98.3996 DJF	1 DJF = 0.0102 BAM
02 feb. 2024	1 BAM = 99.0857 DJF	1 DJF = 0.0101 BAM
03 feb. 2024	1 BAM = 98.8784 DJF	1 DJF = 0.0101 BAM
04 feb. 2024	1 BAM = 98.8784 DJF	1 DJF = 0.0101 BAM
05 feb. 2024	1 BAM = 97.9097 DJF	1 DJF = 0.0102 BAM
06 feb. 2024	1 BAM = 97.7614 DJF	1 DJF = 0.0102 BAM
07 feb. 2024	1 BAM = 98.0616 DJF	1 DJF = 0.0102 BAM
08 feb. 2024	1 BAM = 97.9855 DJF	1 DJF = 0.0102 BAM
09 feb. 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
10 feb. 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
11 feb. 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
12 feb. 2024	1 BAM = 98.0417 DJF	1 DJF = 0.0102 BAM
13 feb. 2024	1 BAM = 98.1175 DJF	1 DJF = 0.0102 BAM
14 feb. 2024	1 BAM = 97.4816 DJF	1 DJF = 0.0103 BAM
15 feb. 2024	1 BAM = 97.735 DJF	1 DJF = 0.0102 BAM
16 feb. 2024	1 BAM = 98.1231 DJF	1 DJF = 0.0102 BAM
17 feb. 2024	1 BAM = 97.9066 DJF	1 DJF = 0.0102 BAM
18 feb. 2024	1 BAM = 98.1235 DJF	1 DJF = 0.0102 BAM
19 feb. 2024	1 BAM = 98.1138 DJF	1 DJF = 0.0102 BAM
20 feb. 2024	1 BAM = 98.3076 DJF	1 DJF = 0.0102 BAM
21 feb. 2024	1 BAM = 98.3248 DJF	1 DJF = 0.0102 BAM
22 feb. 2024	1 BAM = 98.8734 DJF	1 DJF = 0.0101 BAM
23 feb. 2024	1 BAM = 98.5768 DJF	1 DJF = 0.0101 BAM
24 feb. 2024	1 BAM = 98.5786 DJF	1 DJF = 0.0101 BAM
25 feb. 2024	1 BAM = 98.5786 DJF	1 DJF = 0.0101 BAM
26 feb. 2024	1 BAM = 98.8087 DJF	1 DJF = 0.0101 BAM
27 feb. 2024	1 BAM = 98.8557 DJF	1 DJF = 0.0101 BAM
28 feb. 2024	1 BAM = 98.4763 DJF	1 DJF = 0.0102 BAM
29 feb. 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM

Mar 2024

Data	BAM-DJF	DJF-BAM
01 mar. 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
02 mar. 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
03 mar. 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
04 mar. 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
05 mar. 2024	1 BAM = 98.7905 DJF	1 DJF = 0.0101 BAM
06 mar. 2024	1 BAM = 99.0234 DJF	1 DJF = 0.0101 BAM
07 mar. 2024	1 BAM = 99.1866 DJF	1 DJF = 0.0101 BAM
08 mar. 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
09 mar. 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
10 mar. 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
11 mar. 2024	1 BAM = 99.6388 DJF	1 DJF = 0.01 BAM
12 mar. 2024	1 BAM = 99.5492 DJF	1 DJF = 0.01 BAM
13 mar. 2024	1 BAM = 99.6258 DJF	1 DJF = 0.01 BAM
14 mar. 2024	1 BAM = 99.623 DJF	1 DJF = 0.01 BAM
15 mar. 2024	1 BAM = 99.1861 DJF	1 DJF = 0.0101 BAM
16 mar. 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
17 mar. 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
18 mar. 2024	1 BAM = 99.2688 DJF	1 DJF = 0.0101 BAM
19 mar. 2024	1 BAM = 98.7938 DJF	1 DJF = 0.0101 BAM
20 mar. 2024	1 BAM = 98.7254 DJF	1 DJF = 0.0101 BAM
21 mar. 2024	1 BAM = 99.3179 DJF	1 DJF = 0.0101 BAM
22 mar. 2024	1 BAM = 98.481 DJF	1 DJF = 0.0102 BAM
23 mar. 2024	1 BAM = 98.4815 DJF	1 DJF = 0.0102 BAM
24 mar. 2024	1 BAM = 98.4815 DJF	1 DJF = 0.0102 BAM
25 mar. 2024	1 BAM = 98.5921 DJF	1 DJF = 0.0101 BAM
26 mar. 2024	1 BAM = 98.8519 DJF	1 DJF = 0.0101 BAM
27 mar. 2024	1 BAM = 98.5223 DJF	1 DJF = 0.0101 BAM
28 mar. 2024	1 BAM = 98.19 DJF	1 DJF = 0.0102 BAM
29 mar. 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM
30 mar. 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM
31 mar. 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM

Apr 2024

Data	BAM-DJF	DJF-BAM
01 apr. 2024	1 BAM = 98.2156 DJF	1 DJF = 0.0102 BAM
02 apr. 2024	1 BAM = 97.8377 DJF	1 DJF = 0.0102 BAM
03 apr. 2024	1 BAM = 98.1133 DJF	1 DJF = 0.0102 BAM
04 apr. 2024	1 BAM = 98.8802 DJF	1 DJF = 0.0101 BAM
05 apr. 2024	1 BAM = 98.6501 DJF	1 DJF = 0.0101 BAM
06 apr. 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM
07 apr. 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM
08 apr. 2024	1 BAM = 98.6297 DJF	1 DJF = 0.0101 BAM
09 apr. 2024	1 BAM = 98.963 DJF	1 DJF = 0.0101 BAM
10 apr. 2024	1 BAM = 98.9712 DJF	1 DJF = 0.0101 BAM
11 apr. 2024	1 BAM = 97.6941 DJF	1 DJF = 0.0102 BAM
12 apr. 2024	1 BAM = 96.941 DJF	1 DJF = 0.0103 BAM
13 apr. 2024	1 BAM = 96.7975 DJF	1 DJF = 0.0103 BAM
14 apr. 2024	1 BAM = 96.9373 DJF	1 DJF = 0.0103 BAM
15 apr. 2024	1 BAM = 97.0396 DJF	1 DJF = 0.0103 BAM
16 apr. 2024	1 BAM = 96.7533 DJF	1 DJF = 0.0103 BAM
17 apr. 2024	1 BAM = 96.8713 DJF	1 DJF = 0.0103 BAM
18 apr. 2024	1 BAM = 97.1868 DJF	1 DJF = 0.0103 BAM
19 apr. 2024	1 BAM = 96.9415 DJF	1 DJF = 0.0103 BAM
20 apr. 2024	1 BAM = 96.9424 DJF	1 DJF = 0.0103 BAM
21 apr. 2024	1 BAM = 96.9424 DJF	1 DJF = 0.0103 BAM
22 apr. 2024	1 BAM = 96.9731 DJF	1 DJF = 0.0103 BAM
23 apr. 2024	1 BAM = 97.0149 DJF	1 DJF = 0.0103 BAM
24 apr. 2024	1 BAM = 97.3157 DJF	1 DJF = 0.0103 BAM
25 apr. 2024	1 BAM = 97.648 DJF	1 DJF = 0.0102 BAM
26 apr. 2024	1 BAM = 97.6796 DJF	1 DJF = 0.0102 BAM
27 apr. 2024	1 BAM = 97.6787 DJF	1 DJF = 0.0102 BAM
28 apr. 2024	1 BAM = 97.6787 DJF	1 DJF = 0.0102 BAM
29 apr. 2024	1 BAM = 97.5816 DJF	1 DJF = 0.0102 BAM
30 apr. 2024	1 BAM = 97.6805 DJF	1 DJF = 0.0102 BAM

May 2024

Data	BAM-DJF	DJF-BAM
01 mai 2024	1 BAM = 97.14 DJF	1 DJF = 0.0103 BAM
02 mai 2024	1 BAM = 97.4575 DJF	1 DJF = 0.0103 BAM
03 mai 2024	1 BAM = 97.8181 DJF	1 DJF = 0.0102 BAM
04 mai 2024	1 BAM = 97.8168 DJF	1 DJF = 0.0102 BAM
05 mai 2024	1 BAM = 97.8168 DJF	1 DJF = 0.0102 BAM
06 mai 2024	1 BAM = 98.0775 DJF	1 DJF = 0.0102 BAM
07 mai 2024	1 BAM = 98.0519 DJF	1 DJF = 0.0102 BAM
08 mai 2024	1 BAM = 97.8711 DJF	1 DJF = 0.0102 BAM
09 mai 2024	1 BAM = 97.7364 DJF	1 DJF = 0.0102 BAM
10 mai 2024	1 BAM = 98.1389 DJF	1 DJF = 0.0102 BAM
11 mai 2024	1 BAM = 97.9488 DJF	1 DJF = 0.0102 BAM
12 mai 2024	1 BAM = 98.1389 DJF	1 DJF = 0.0102 BAM
13 mai 2024	1 BAM = 98.1644 DJF	1 DJF = 0.0102 BAM
14 mai 2024	1 BAM = 98.2974 DJF	1 DJF = 0.0102 BAM
15 mai 2024	1 BAM = 98.5572 DJF	1 DJF = 0.0101 BAM
16 mai 2024	1 BAM = 98.9955 DJF	1 DJF = 0.0101 BAM
17 mai 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
18 mai 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
19 mai 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
20 mai 2024	1 BAM = 98.9557 DJF	1 DJF = 0.0101 BAM
21 mai 2024	1 BAM = 98.9263 DJF	1 DJF = 0.0101 BAM
22 mai 2024	1 BAM = 98.659 DJF	1 DJF = 0.0101 BAM
23 mai 2024	1 BAM = 98.732 DJF	1 DJF = 0.0101 BAM
24 mai 2024	1 BAM = 98.6897 DJF	1 DJF = 0.0101 BAM
25 mai 2024	1 BAM = 98.6911 DJF	1 DJF = 0.0101 BAM
26 mai 2024	1 BAM = 98.6911 DJF	1 DJF = 0.0101 BAM
27 mai 2024	1 BAM = 98.8878 DJF	1 DJF = 0.0101 BAM
28 mai 2024	1 BAM = 99.0332 DJF	1 DJF = 0.0101 BAM
29 mai 2024	1 BAM = 98.7482 DJF	1 DJF = 0.0101 BAM
30 mai 2024	1 BAM = 98.4814 DJF	1 DJF = 0.0102 BAM
31 mai 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM

Jun 2024

Data	BAM-DJF	DJF-BAM
01 iun. 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM
02 iun. 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM
03 iun. 2024	1 BAM = 98.6576 DJF	1 DJF = 0.0101 BAM
04 iun. 2024	1 BAM = 98.9263 DJF	1 DJF = 0.0101 BAM
05 iun. 2024	1 BAM = 98.9467 DJF	1 DJF = 0.0101 BAM
06 iun. 2024	1 BAM = 99.0132 DJF	1 DJF = 0.0101 BAM
07 iun. 2024	1 BAM = 99.1247 DJF	1 DJF = 0.0101 BAM
08 iun. 2024	1 BAM = 99.1257 DJF	1 DJF = 0.0101 BAM
09 iun. 2024	1 BAM = 99.1257 DJF	1 DJF = 0.0101 BAM
10 iun. 2024	1 BAM = 97.7461 DJF	1 DJF = 0.0102 BAM
11 iun. 2024	1 BAM = 97.7764 DJF	1 DJF = 0.0102 BAM
12 iun. 2024	1 BAM = 97.9427 DJF	1 DJF = 0.0102 BAM
13 iun. 2024	1 BAM = 98.2658 DJF	1 DJF = 0.0102 BAM
14 iun. 2024	1 BAM = 97.3906 DJF	1 DJF = 0.0103 BAM
15 iun. 2024	1 BAM = 97.3924 DJF	1 DJF = 0.0103 BAM
16 iun. 2024	1 BAM = 97.3924 DJF	1 DJF = 0.0103 BAM
17 iun. 2024	1 BAM = 97.4997 DJF	1 DJF = 0.0103 BAM
18 iun. 2024	1 BAM = 97.5782 DJF	1 DJF = 0.0102 BAM
19 iun. 2024	1 BAM = 97.8679 DJF	1 DJF = 0.0102 BAM
20 iun. 2024	1 BAM = 97.6736 DJF	1 DJF = 0.0102 BAM
21 iun. 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
22 iun. 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
23 iun. 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
24 iun. 2024	1 BAM = 97.6838 DJF	1 DJF = 0.0102 BAM
25 iun. 2024	1 BAM = 97.6234 DJF	1 DJF = 0.0102 BAM
26 iun. 2024	1 BAM = 97.2697 DJF	1 DJF = 0.0103 BAM
27 iun. 2024	1 BAM = 97.4576 DJF	1 DJF = 0.0103 BAM
28 iun. 2024	1 BAM = 97.4933 DJF	1 DJF = 0.0103 BAM
29 iun. 2024	1 BAM = 97.3082 DJF	1 DJF = 0.0103 BAM
30 iun. 2024	1 BAM = 97.4946 DJF	1 DJF = 0.0103 BAM

Jul 2024

Data	BAM-DJF	DJF-BAM
01 iul. 2024	1 BAM = 97.8525 DJF	1 DJF = 0.0102 BAM
02 iul. 2024	1 BAM = 97.5671 DJF	1 DJF = 0.0102 BAM
03 iul. 2024	1 BAM = 97.9557 DJF	1 DJF = 0.0102 BAM
04 iul. 2024	1 BAM = 98.3276 DJF	1 DJF = 0.0102 BAM
05 iul. 2024	1 BAM = 98.5432 DJF	1 DJF = 0.0101 BAM
06 iul. 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
07 iul. 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
08 iul. 2024	1 BAM = 98.5934 DJF	1 DJF = 0.0101 BAM
09 iul. 2024	1 BAM = 98.5223 DJF	1 DJF = 0.0101 BAM
10 iul. 2024	1 BAM = 98.5181 DJF	1 DJF = 0.0102 BAM
11 iul. 2024	1 BAM = 98.7775 DJF	1 DJF = 0.0101 BAM
12 iul. 2024	1 BAM = 99.141 DJF	1 DJF = 0.0101 BAM
13 iul. 2024	1 BAM = 98.9974 DJF	1 DJF = 0.0101 BAM
14 iul. 2024	1 BAM = 99.141 DJF	1 DJF = 0.0101 BAM
15 iul. 2024	1 BAM = 99.3163 DJF	1 DJF = 0.0101 BAM
16 iul. 2024	1 BAM = 99.2106 DJF	1 DJF = 0.0101 BAM
17 iul. 2024	1 BAM = 99.5223 DJF	1 DJF = 0.01 BAM
18 iul. 2024	1 BAM = 99.5278 DJF	1 DJF = 0.01 BAM
19 iul. 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
20 iul. 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
21 iul. 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
22 iul. 2024	1 BAM = 99.1359 DJF	1 DJF = 0.0101 BAM
23 iul. 2024	1 BAM = 98.8956 DJF	1 DJF = 0.0101 BAM
24 iul. 2024	1 BAM = 98.7218 DJF	1 DJF = 0.0101 BAM
25 iul. 2024	1 BAM = 98.8035 DJF	1 DJF = 0.0101 BAM
26 iul. 2024	1 BAM = 98.8472 DJF	1 DJF = 0.0101 BAM
27 iul. 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
28 iul. 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
29 iul. 2024	1 BAM = 98.6604 DJF	1 DJF = 0.0101 BAM
30 iul. 2024	1 BAM = 98.6372 DJF	1 DJF = 0.0101 BAM
31 iul. 2024	1 BAM = 98.6348 DJF	1 DJF = 0.0101 BAM

Aug 2024

Data	BAM-DJF	DJF-BAM
01 aug. 2024	1 BAM = 98.19 DJF	1 DJF = 0.0102 BAM
02 aug. 2024	1 BAM = 98.5455 DJF	1 DJF = 0.0101 BAM
03 aug. 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
04 aug. 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
05 aug. 2024	1 BAM = 99.683 DJF	1 DJF = 0.01 BAM
06 aug. 2024	1 BAM = 99.3209 DJF	1 DJF = 0.0101 BAM
07 aug. 2024	1 BAM = 99.4042 DJF	1 DJF = 0.0101 BAM
08 aug. 2024	1 BAM = 99.4716 DJF	1 DJF = 0.0101 BAM
09 aug. 2024	1 BAM = 99.4302 DJF	1 DJF = 0.0101 BAM
10 aug. 2024	1 BAM = 99.1806 DJF	1 DJF = 0.0101 BAM
11 aug. 2024	1 BAM = 99.3165 DJF	1 DJF = 0.0101 BAM
12 aug. 2024	1 BAM = 99.4818 DJF	1 DJF = 0.0101 BAM
13 aug. 2024	1 BAM = 99.4543 DJF	1 DJF = 0.0101 BAM
14 aug. 2024	1 BAM = 100.3528 DJF	1 DJF = 0.01 BAM
15 aug. 2024	1 BAM = 100.2473 DJF	1 DJF = 0.01 BAM
16 aug. 2024	1 BAM = 100.1032 DJF	1 DJF = 0.01 BAM
17 aug. 2024	1 BAM = 100.1023 DJF	1 DJF = 0.01 BAM
18 aug. 2024	1 BAM = 100.1023 DJF	1 DJF = 0.01 BAM
19 aug. 2024	1 BAM = 100.4949 DJF	1 DJF = 0.01 BAM
20 aug. 2024	1 BAM = 100.9013 DJF	1 DJF = 0.0099 BAM
21 aug. 2024	1 BAM = 101.2895 DJF	1 DJF = 0.0099 BAM
22 aug. 2024	1 BAM = 101.4786 DJF	1 DJF = 0.0099 BAM
23 aug. 2024	1 BAM = 101.2265 DJF	1 DJF = 0.0099 BAM
24 aug. 2024	1 BAM = 101.2424 DJF	1 DJF = 0.0099 BAM
25 aug. 2024	1 BAM = 101.2424 DJF	1 DJF = 0.0099 BAM
26 aug. 2024	1 BAM = 101.7184 DJF	1 DJF = 0.0098 BAM
27 aug. 2024	1 BAM = 101.6819 DJF	1 DJF = 0.0098 BAM
28 aug. 2024	1 BAM = 101.2936 DJF	1 DJF = 0.0099 BAM
29 aug. 2024	1 BAM = 101.0431 DJF	1 DJF = 0.0099 BAM
30 aug. 2024	1 BAM = 100.8781 DJF	1 DJF = 0.0099 BAM
31 aug. 2024	1 BAM = 100.6781 DJF	1 DJF = 0.0099 BAM

Sep 2024

Data	BAM-DJF	DJF-BAM
01 sept. 2024	1 BAM = 100.8794 DJF	1 DJF = 0.0099 BAM
02 sept. 2024	1 BAM = 100.7619 DJF	1 DJF = 0.0099 BAM
03 sept. 2024	1 BAM = 100.4806 DJF	1 DJF = 0.01 BAM
04 sept. 2024	1 BAM = 100.6396 DJF	1 DJF = 0.0099 BAM
05 sept. 2024	1 BAM = 101.0584 DJF	1 DJF = 0.0099 BAM
06 sept. 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
07 sept. 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
08 sept. 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
09 sept. 2024	1 BAM = 100.5183 DJF	1 DJF = 0.0099 BAM
10 sept. 2024	1 BAM = 100.5215 DJF	1 DJF = 0.0099 BAM
11 sept. 2024	1 BAM = 100.5937 DJF	1 DJF = 0.0099 BAM
12 sept. 2024	1 BAM = 100.3555 DJF	1 DJF = 0.01 BAM
13 sept. 2024	1 BAM = 100.9798 DJF	1 DJF = 0.0099 BAM
14 sept. 2024	1 BAM = 100.9766 DJF	1 DJF = 0.0099 BAM
15 sept. 2024	1 BAM = 100.9766 DJF	1 DJF = 0.0099 BAM
16 sept. 2024	1 BAM = 101.268 DJF	1 DJF = 0.0099 BAM
17 sept. 2024	1 BAM = 101.3805 DJF	1 DJF = 0.0099 BAM
18 sept. 2024	1 BAM = 101.3378 DJF	1 DJF = 0.0099 BAM
19 sept. 2024	1 BAM = 101.6964 DJF	1 DJF = 0.0098 BAM
20 sept. 2024	1 BAM = 101.5985 DJF	1 DJF = 0.0098 BAM
21 sept. 2024	1 BAM = 101.6004 DJF	1 DJF = 0.0098 BAM
22 sept. 2024	1 BAM = 101.6004 DJF	1 DJF = 0.0098 BAM
23 sept. 2024	1 BAM = 101.187 DJF	1 DJF = 0.0099 BAM
24 sept. 2024	1 BAM = 101.3191 DJF	1 DJF = 0.0099 BAM
25 sept. 2024	1 BAM = 101.862 DJF	1 DJF = 0.0098 BAM
26 sept. 2024	1 BAM = 101.5562 DJF	1 DJF = 0.0098 BAM
27 sept. 2024	1 BAM = 101.6476 DJF	1 DJF = 0.0098 BAM
28 sept. 2024	1 BAM = 101.4591 DJF	1 DJF = 0.0099 BAM
29 sept. 2024	1 BAM = 101.4591 DJF	1 DJF = 0.0099 BAM
30 sept. 2024	1 BAM = 101.8867 DJF	1 DJF = 0.0098 BAM

Oct 2024

Data	BAM-DJF	DJF-BAM
01 oct. 2024	1 BAM = 100.9386 DJF	1 DJF = 0.0099 BAM
02 oct. 2024	1 BAM = 100.7586 DJF	1 DJF = 0.0099 BAM
03 oct. 2024	1 BAM = 100.5471 DJF	1 DJF = 0.0099 BAM
04 oct. 2024	1 BAM = 100.4048 DJF	1 DJF = 0.01 BAM
05 oct. 2024	1 BAM = 100.4039 DJF	1 DJF = 0.01 BAM
06 oct. 2024	1 BAM = 100.4039 DJF	1 DJF = 0.01 BAM
07 oct. 2024	1 BAM = 99.8368 DJF	1 DJF = 0.01 BAM
08 oct. 2024	1 BAM = 100.0177 DJF	1 DJF = 0.01 BAM
09 oct. 2024	1 BAM = 99.8333 DJF	1 DJF = 0.01 BAM
10 oct. 2024	1 BAM = 99.5966 DJF	1 DJF = 0.01 BAM
11 oct. 2024	1 BAM = 99.5645 DJF	1 DJF = 0.01 BAM
12 oct. 2024	1 BAM = 99.5654 DJF	1 DJF = 0.01 BAM
13 oct. 2024	1 BAM = 99.5654 DJF	1 DJF = 0.01 BAM
14 oct. 2024	1 BAM = 99.4525 DJF	1 DJF = 0.0101 BAM
15 oct. 2024	1 BAM = 99.2688 DJF	1 DJF = 0.0101 BAM
16 oct. 2024	1 BAM = 99.1567 DJF	1 DJF = 0.0101 BAM
17 oct. 2024	1 BAM = 98.916 DJF	1 DJF = 0.0101 BAM
18 oct. 2024	1 BAM = 98.7413 DJF	1 DJF = 0.0101 BAM
19 oct. 2024	1 BAM = 98.7422 DJF	1 DJF = 0.0101 BAM
20 oct. 2024	1 BAM = 98.7422 DJF	1 DJF = 0.0101 BAM
21 oct. 2024	1 BAM = 98.7504 DJF	1 DJF = 0.0101 BAM
22 oct. 2024	1 BAM = 98.5944 DJF	1 DJF = 0.0101 BAM
23 oct. 2024	1 BAM = 98.1295 DJF	1 DJF = 0.0102 BAM
24 oct. 2024	1 BAM = 98.3238 DJF	1 DJF = 0.0102 BAM
25 oct. 2024	1 BAM = 98.5548 DJF	1 DJF = 0.0101 BAM
26 oct. 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
27 oct. 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
28 oct. 2024	1 BAM = 98.5121 DJF	1 DJF = 0.0102 BAM
29 oct. 2024	1 BAM = 98.3272 DJF	1 DJF = 0.0102 BAM
30 oct. 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
31 oct. 2024	1 BAM = 98.9518 DJF	1 DJF = 0.0101 BAM

Nov 2024

Data	BAM-DJF	DJF-BAM
01 nov. 2024	1 BAM = 98.955 DJF	1 DJF = 0.0101 BAM
02 nov. 2024	1 BAM = 98.7408 DJF	1 DJF = 0.0101 BAM
03 nov. 2024	1 BAM = 98.9519 DJF	1 DJF = 0.0101 BAM
04 nov. 2024	1 BAM = 99.3687 DJF	1 DJF = 0.0101 BAM
05 nov. 2024	1 BAM = 99.2373 DJF	1 DJF = 0.0101 BAM
06 nov. 2024	1 BAM = 97.5025 DJF	1 DJF = 0.0103 BAM
07 nov. 2024	1 BAM = 97.9563 DJF	1 DJF = 0.0102 BAM
08 nov. 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
09 nov. 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
10 nov. 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
11 nov. 2024	1 BAM = 97.0732 DJF	1 DJF = 0.0103 BAM
12 nov. 2024	1 BAM = 96.6859 DJF	1 DJF = 0.0103 BAM
13 nov. 2024	1 BAM = 96.8601 DJF	1 DJF = 0.0103 BAM
14 nov. 2024	1 BAM = 95.8618 DJF	1 DJF = 0.0104 BAM
15 nov. 2024	1 BAM = 96.3042 DJF	1 DJF = 0.0104 BAM
16 nov. 2024	1 BAM = 96.3033 DJF	1 DJF = 0.0104 BAM
17 nov. 2024	1 BAM = 96.3033 DJF	1 DJF = 0.0104 BAM
18 nov. 2024	1 BAM = 95.9845 DJF	1 DJF = 0.0104 BAM
19 nov. 2024	1 BAM = 96.1653 DJF	1 DJF = 0.0104 BAM
20 nov. 2024	1 BAM = 96.0997 DJF	1 DJF = 0.0104 BAM
21 nov. 2024	1 BAM = 95.7869 DJF	1 DJF = 0.0104 BAM
22 nov. 2024	1 BAM = 94.8474 DJF	1 DJF = 0.0105 BAM
23 nov. 2024	1 BAM = 94.8461 DJF	1 DJF = 0.0105 BAM
24 nov. 2024	1 BAM = 94.8461 DJF	1 DJF = 0.0105 BAM
25 nov. 2024	1 BAM = 95.4173 DJF	1 DJF = 0.0105 BAM
26 nov. 2024	1 BAM = 95.7186 DJF	1 DJF = 0.0104 BAM
27 nov. 2024	1 BAM = 95.8511 DJF	1 DJF = 0.0104 BAM
28 nov. 2024	1 BAM = 96.0583 DJF	1 DJF = 0.0104 BAM
29 nov. 2024	1 BAM = 96.1667 DJF	1 DJF = 0.0104 BAM
30 nov. 2024	1 BAM = 96.1704 DJF	1 DJF = 0.0104 BAM

Dec 2024

Data	BAM-DJF	DJF-BAM
01 dec. 2024	1 BAM = 96.1704 DJF	1 DJF = 0.0104 BAM
02 dec. 2024	1 BAM = 95.8143 DJF	1 DJF = 0.0104 BAM
03 dec. 2024	1 BAM = 95.8073 DJF	1 DJF = 0.0104 BAM
04 dec. 2024	1 BAM = 95.6488 DJF	1 DJF = 0.0105 BAM
05 dec. 2024	1 BAM = 95.9352 DJF	1 DJF = 0.0104 BAM
06 dec. 2024	1 BAM = 96.3976 DJF	1 DJF = 0.0104 BAM
07 dec. 2024	1 BAM = 96.3953 DJF	1 DJF = 0.0104 BAM
08 dec. 2024	1 BAM = 96.3953 DJF	1 DJF = 0.0104 BAM
09 dec. 2024	1 BAM = 96.2317 DJF	1 DJF = 0.0104 BAM
10 dec. 2024	1 BAM = 95.8864 DJF	1 DJF = 0.0104 BAM
11 dec. 2024	1 BAM = 95.6371 DJF	1 DJF = 0.0105 BAM
12 dec. 2024	1 BAM = 95.6206 DJF	1 DJF = 0.0105 BAM
13 dec. 2024	1 BAM = 95.4988 DJF	1 DJF = 0.0105 BAM
14 dec. 2024	1 BAM = 95.5006 DJF	1 DJF = 0.0105 BAM
15 dec. 2024	1 BAM = 95.5006 DJF	1 DJF = 0.0105 BAM
16 dec. 2024	1 BAM = 95.5159 DJF	1 DJF = 0.0105 BAM
17 dec. 2024	1 BAM = 95.5243 DJF	1 DJF = 0.0105 BAM
18 dec. 2024	1 BAM = 95.5722 DJF	1 DJF = 0.0105 BAM
19 dec. 2024	1 BAM = 94.7161 DJF	1 DJF = 0.0106 BAM
20 dec. 2024	1 BAM = 94.6169 DJF	1 DJF = 0.0106 BAM
21 dec. 2024	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
22 dec. 2024	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
23 dec. 2024	1 BAM = 94.6868 DJF	1 DJF = 0.0106 BAM
24 dec. 2024	1 BAM = 94.6467 DJF	1 DJF = 0.0106 BAM
25 dec. 2024	1 BAM = 94.6467 DJF	1 DJF = 0.0106 BAM
26 dec. 2024	1 BAM = 94.6072 DJF	1 DJF = 0.0106 BAM
27 dec. 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
28 dec. 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
29 dec. 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
30 dec. 2024	1 BAM = 95.1273 DJF	1 DJF = 0.0105 BAM
31 dec. 2024	1 BAM = 94.7802 DJF	1 DJF = 0.0106 BAM

Info schimb valutar BAM-DJF si DJF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri